Compound Historical Data

COMP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 19.88
-2.74%
$ 198.26 million $ 112.59 million
Apr 10, 6 PM $ 20.44
-1.68%
$ 203.86 million $ 112 million
Apr 10, 5 PM $ 20.79
+0.28%
$ 207.36 million $ 112.7 million
Apr 10, 4 PM $ 20.73
+1.68%
$ 206.79 million $ 112.16 million
Apr 10, 3 PM $ 20.39
-1.18%
$ 203.37 million $ 109.46 million
Apr 10, 2 PM $ 20.63
+0.80%
$ 205.79 million $ 96.75 million
Apr 10, 1 PM $ 20.46
-1.82%
$ 204.09 million $ 91.53 million
Apr 10, 12 PM $ 20.84
-2.52%
$ 207.88 million $ 84.87 million
Apr 10, 11 AM $ 21.38
+0.75%
$ 213.21 million $ 75.48 million
Apr 10, 10 AM $ 21.22
+7.50%
$ 211.63 million $ 52.79 million
Apr 10, 9 AM $ 19.74
+1.01%
$ 196.87 million $ 22.23 million
Apr 10, 8 AM $ 19.54
-0.08%
$ 194.89 million $ 23.04 million
Apr 10, 7 AM $ 19.55
+0.09%
$ 195.04 million $ 22.66 million
Apr 10, 6 AM $ 19.54
+0.36%
$ 194.86 million $ 22.31 million
Apr 10, 5 AM $ 19.47
+0.24%
$ 194.16 million $ 22.47 million
Apr 10, 4 AM $ 19.42
+1.33%
$ 193.69 million $ 22.59 million
Apr 10, 3 AM $ 19.16
-1.11%
$ 191.15 million $ 22.49 million
Apr 10, 2 AM $ 19.38
+0.56%
$ 193.29 million $ 22.4 million
Apr 10, 1 AM $ 19.27
+0.87%
$ 192.22 million $ 22.21 million
Apr 10, 12 AM $ 19.1
-1.04%
$ 190.55 million $ 21.88 million
Apr 9, 11 PM $ 19.31
+0.09%
$ 192.56 million $ 22.71 million
Apr 9, 10 PM $ 19.29
+0.72%
$ 192.38 million $ 22.98 million
Apr 9, 9 PM $ 19.15
+0.59%
$ 191 million $ 23.08 million
Apr 9, 8 PM $ 19.04
-1.39%
$ 189.88 million $ 23.15 million
Apr 9, 7 PM $ 19.31
+0.12%
$ 192.55 million $ 23.03 million
Apr 9, 6 PM $ 19.28
-0.15%
$ 192.33 million $ 22.87 million
Apr 9, 5 PM $ 19.31
+3.29%
$ 192.61 million $ 23.32 million
Apr 9, 4 PM $ 18.69
+1.71%
$ 186.45 million $ 26.17 million
Apr 9, 3 PM $ 18.38
+1.54%
$ 183.32 million $ 27.97 million
Apr 9, 2 PM $ 18.1
-1.13%
$ 180.56 million $ 39.43 million
Apr 9, 1 PM $ 18.31
+0.15%
$ 182.62 million $ 40.33 million
Apr 9, 12 PM $ 18.28
+0.58%
$ 182.34 million $ 40.51 million
Apr 9, 11 AM $ 18.18
-1.02%
$ 181.29 million $ 40.42 million
Apr 9, 10 AM $ 18.36
-1.33%
$ 183.17 million $ 40.19 million
Apr 9, 9 AM $ 18.61
+1.67%
$ 185.63 million $ 39.77 million
Apr 9, 8 AM $ 18.31
-0.65%
$ 182.58 million $ 38.24 million
Apr 9, 7 AM $ 18.43
+0.33%
$ 183.77 million $ 38 million
Apr 9, 6 AM $ 18.37
+0.33%
$ 183.18 million $ 37.63 million
Apr 9, 5 AM $ 18.3
+0.32%
$ 182.57 million $ 36.95 million
Apr 9, 4 AM $ 18.25
+1.18%
$ 181.99 million $ 36.55 million
Apr 9, 3 AM $ 18.03
+0.46%
$ 179.86 million $ 36.49 million
Apr 9, 2 AM $ 17.95
+0.08%
$ 179.04 million $ 36.07 million
Apr 9, 1 AM $ 17.94
+0.43%
$ 178.9 million $ 36.12 million
Apr 9, 12 AM $ 17.86
-1.64%
$ 178.11 million $ 35.85 million
Apr 8, 11 PM $ 18.16
-0.08%
$ 181.08 million $ 38.3 million
Apr 8, 10 PM $ 18.17
-0.34%
$ 181.23 million $ 38.12 million
Apr 8, 9 PM $ 18.23
-2.12%
$ 181.84 million $ 37.83 million
Apr 8, 8 PM $ 18.63
+0.76%
$ 185.77 million $ 37.32 million
Apr 8, 7 PM $ 18.49
-0.89%
$ 184.37 million $ 36.35 million
Apr 8, 6 PM $ 18.65
-2.21%
$ 186.04 million $ 35.65 million