Compound Historical Data

COMP Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 23.21
-1.55%
$ 231.68 million $ 10.06 million
May 13, 11 AM $ 23.57
-0.54%
$ 235.32 million $ 9.8 million
May 13, 10 AM $ 23.7
-1.40%
$ 236.6 million $ 9.84 million
May 13, 9 AM $ 24.04
+0.50%
$ 239.95 million $ 10.06 million
May 13, 8 AM $ 23.92
+0.30%
$ 238.75 million $ 10.6 million
May 13, 7 AM $ 23.84
-0.95%
$ 238.03 million $ 10.82 million
May 13, 6 AM $ 24.07
-0.37%
$ 240.32 million $ 11.09 million
May 13, 5 AM $ 24.16
+0.04%
$ 241.21 million $ 11.51 million
May 13, 4 AM $ 24.15
+0.62%
$ 241.12 million $ 11.93 million
May 13, 3 AM $ 24
+0.47%
$ 239.63 million $ 12.68 million
May 13, 2 AM $ 23.89
+0.11%
$ 238.52 million $ 13.44 million
May 13, 1 AM $ 23.87
+0.82%
$ 238.26 million $ 13.88 million
May 13, 12 AM $ 23.67
+0.21%
$ 236.29 million $ 14.67 million
May 12, 11 PM $ 23.62
-0.40%
$ 235.79 million $ 14.87 million
May 12, 10 PM $ 23.71
-0.06%
$ 236.74 million $ 14.83 million
May 12, 9 PM $ 23.73
+0.96%
$ 236.89 million $ 15.08 million
May 12, 8 PM $ 23.5
-0.42%
$ 234.65 million $ 14.91 million
May 12, 7 PM $ 23.6
+0.22%
$ 235.63 million $ 15 million
May 12, 6 PM $ 23.55
+0.26%
$ 235.11 million $ 15.27 million
May 12, 5 PM $ 23.49
+0.34%
$ 234.5 million $ 15.57 million
May 12, 4 PM $ 23.41
-0.77%
$ 233.72 million $ 16.22 million
May 12, 3 PM $ 23.59
-1.25%
$ 235.54 million $ 17.61 million
May 12, 2 PM $ 23.89
-1.08%
$ 238.51 million $ 18.92 million
May 12, 1 PM $ 24.15
-0.18%
$ 241.12 million $ 19.64 million
May 12, 12 PM $ 24.2
+0.65%
$ 241.56 million $ 19.6 million
May 12, 11 AM $ 24.04
-0.49%
$ 240 million $ 19.67 million
May 12, 10 AM $ 24.16
-0.96%
$ 241.18 million $ 19.69 million
May 12, 9 AM $ 24.39
-0.19%
$ 243.5 million $ 19.96 million
May 12, 8 AM $ 24.44
-0.91%
$ 243.95 million $ 19.81 million
May 12, 7 AM $ 24.66
+0.09%
$ 246.21 million $ 19.72 million
May 12, 6 AM $ 24.64
+0.02%
$ 245.99 million $ 19.78 million
May 12, 5 AM $ 24.64
+0.20%
$ 245.95 million $ 19.63 million
May 12, 4 AM $ 24.59
-0.70%
$ 245.49 million $ 18.89 million
May 12, 3 AM $ 24.76
+1.45%
$ 247.22 million $ 17.92 million
May 12, 2 AM $ 24.41
+1.37%
$ 243.67 million $ 16.87 million
May 12, 1 AM $ 24.08
+0.86%
$ 240.37 million $ 16.42 million
May 12, 12 AM $ 23.87
+0.19%
$ 238.33 million $ 15.55 million
May 11, 11 PM $ 23.83
+0.06%
$ 237.87 million $ 15.48 million
May 11, 10 PM $ 23.81
-0.08%
$ 237.73 million $ 15.49 million
May 11, 9 PM $ 23.83
-0.49%
$ 237.91 million $ 15.39 million
May 11, 8 PM $ 23.95
-0.04%
$ 239.08 million $ 15.56 million
May 11, 7 PM $ 23.96
-0.28%
$ 239.17 million $ 15.94 million
May 11, 6 PM $ 24.02
-0.17%
$ 239.84 million $ 15.77 million
May 11, 5 PM $ 24.07
-2.01%
$ 240.25 million $ 15.47 million
May 11, 4 PM $ 24.56
+1.50%
$ 245.17 million $ 14.7 million
May 11, 3 PM $ 24.2
+0.47%
$ 241.55 million $ 13.16 million
May 11, 2 PM $ 24.09
+1.85%
$ 240.45 million $ 11.78 million
May 11, 1 PM $ 23.65
+0.41%
$ 236.09 million $ 10.49 million
May 11, 12 PM $ 23.55
-1.04%
$ 235.12 million $ 10.15 million
May 11, 11 AM $ 23.8
+0.58%
$ 237.6 million $ 9.91 million