Compound Historical Data

COMP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 120.92
-0.97%
$ 797.43 million $ 1.45 billion
Jan 2022 $ 122.11
-38.96%
$ 797.98 million $ 2.42 billion
Dec 2021 $ 200.05
-28.34%
$ 1.26 billion $ 2.91 billion
Nov 2021 $ 279.19
-19.18%
$ 1.73 billion $ 3.63 billion
Oct 2021 $ 345.42
+9.41%
$ 2.12 billion $ 4.65 billion
Sep 2021 $ 315.69
-28.58%
$ 1.89 billion $ 5.38 billion
Aug 2021 $ 442.02
+8.84%
$ 2.5 billion $ 5.51 billion
Jul 2021 $ 404.04
+20.61%
$ 2.23 billion $ 6.6 billion
Jun 2021 $ 334.91
-23.02%
$ 1.79 billion $ 3.26 billion
May 2021 $ 405.25
-45.87%
$ 2.11 billion $ 6.79 billion
Apr 2021 $ 748.63
+88.01%
$ 3.81 billion $ 4.83 billion
Mar 2021 $ 402.56
+0.42%
$ 1.93 billion $ 2.13 billion
Feb 2021 $ 400.67
+15.38%
$ 1.74 billion $ 4.23 billion
Jan 2021 $ 337.02
+125.20%
$ 1.44 billion $ 2.01 billion
Dec 2020 $ 149.96
+34.27%
$ 617.28 million $ 1.46 billion
Nov 2020 $ 110.41
+21.89%
$ 437.49 million $ 876.78 million
Oct 2020 $ 90.55
-32.13%
$ 352.82 million $ 810.12 million
Sep 2020 $ 133.37
-45.58%
$ 510.41 million $ 1.54 billion
Aug 2020 $ 245.16
+81.63%
$ 795.26 million $ 2.52 billion
Jul 2020 $ 134.86
-37.67%
$ 426.17 million $ 2.67 billion
Jun 2020 $ 216.49
-2.61%
$ 639.18 million $ 94.57 million
Download