Compound Historical Data

COMP Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 42.08
-6.96%
$ 380.94 million $ 323.1 million
May 12 $ 42.98
-10.15%
$ 407.28 million $ 232.93 million
May 5 $ 48.76
+22.90%
$ 430.67 million $ 209.3 million
Apr 28 $ 39.68
-6.74%
$ 353.79 million $ 170.78 million
Apr 21 $ 42.55
+5.56%
$ 379.32 million $ 196.87 million
Apr 14 $ 40.49
-0.34%
$ 359.32 million $ 134.95 million
Apr 7 $ 42
+5.80%
$ 362.2 million $ 216.82 million
Mar 31 $ 39.67
+1.36%
$ 353.62 million $ 961.93 million
Mar 24 $ 38.72
-9.14%
$ 348.82 million $ 148.72 million
Mar 17 $ 43.19
+2.96%
$ 379.87 million $ 169.44 million
Mar 10 $ 42.22
-2.48%
$ 372.13 million $ 241.76 million
Mar 3 $ 48.73
-10.25%
$ 382.83 million $ 184.17 million
Feb 24 $ 54.29
-2.03%
$ 480.17 million $ 346.56 million
Feb 17 $ 56.29
+2.29%
$ 489.97 million $ 319.57 million
Feb 10 $ 56.51
+10.61%
$ 486.73 million $ 404.29 million
Feb 3 $ 50.83
-9.00%
$ 451.84 million $ 620.15 million
Jan 27 $ 55.86
-23.05%
$ 494.01 million $ 317.08 million
Jan 20 $ 74.88
-6.53%
$ 642.02 million $ 320.09 million
Jan 13 $ 84.21
+9.02%
$ 708.54 million $ 221.98 million
Jan 6 $ 79.78
-6.21%
$ 683.04 million $ 198.33 million
Dec 30 $ 84.84
+9.65%
$ 752.16 million $ 147.93 million
Dec 23 $ 81.19
+1.81%
$ 683.94 million $ 186.45 million
Dec 16 $ 80.99
-25.95%
$ 704.84 million $ 383.42 million
Dec 9 $ 106.4
-10.28%
$ 965.15 million $ 593.19 million
Dec 2 $ 119.93
+66.10%
$ 1.05 billion $ 1.24 billion
Nov 25 $ 72.2
+7.60%
$ 636.98 million $ 267.95 million
Nov 18 $ 63.92
+24.08%
$ 591.51 million $ 35.29 trillion
Nov 11 $ 52.3
+4.58%
$ 454.13 million $ 210.14 million
Nov 4 $ 47.76
+17.37%
$ 440.79 million $ 60.26 billion
Oct 28 $ 40.69
-4.84%
$ 357 million $ 7.46 billion
Oct 21 $ 42.03
-10.74%
$ 374.67 million $ 15.35 billion
Oct 14 $ 47.09
+6.16%
$ 412.5 million $ 13.38 billion
Oct 7 $ 45
+1.51%
$ 388.31 million $ 45.32 million
Sep 30 $ 44.26
-6.61%
$ 388.32 million $ 69.74 million
Sep 23 $ 48.32
+2.66%
$ 414.98 million $ 75.09 million
Sep 16 $ 46.84
+9.41%
$ 412.05 million $ 77.19 million
Sep 9 $ 44.74
+8.25%
$ 373.48 million $ 120.83 million
Sep 2 $ 41.22
-3.31%
$ 357.63 million $ 116.64 million
Aug 26 $ 42.63
-16.77%
$ 356.05 million $ 141.83 million
Aug 19 $ 52.77
+24.24%
$ 427.77 million $ 171.23 million
Aug 12 $ 41.97
+2.34%
$ 354.8 million $ 112.13 million
Aug 5 $ 41.2
+1.03%
$ 342.79 million $ 188.21 million
Jul 29 $ 40.78
-14.23%
$ 339.91 million $ 297.11 million
Jul 22 $ 51.62
-1.48%
$ 396.27 million $ 96.2 million
Jul 15 $ 51.55
+2.25%
$ 436.7 million $ 114.19 million
Jul 8 $ 47.51
+5.69%
$ 420.39 million $ 101.87 million
Jul 1 $ 47.35
-4.83%
$ 374.7 million $ 126.58 million
Jun 24 $ 48.14
+0.87%
$ 414.62 million $ 89.51 million
Jun 17 $ 48.72
-9.76%
$ 397.7 million $ 154.84 million
Jun 10 $ 53.68
-1.31%
$ 449.88 million $ 145.45 million