Compound Historical Data

COMP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 18.19
+0.31%
$ 181.38 million $ 4.09 million
Mar 29, 10 AM $ 18.13
-0.45%
$ 180.82 million $ 4.15 million
Mar 29, 9 AM $ 18.21
-0.35%
$ 181.64 million $ 4.25 million
Mar 29, 8 AM $ 18.28
+0.01%
$ 182.28 million $ 4.42 million
Mar 29, 7 AM $ 18.27
-0.12%
$ 182.26 million $ 4.61 million
Mar 29, 6 AM $ 18.29
-0.04%
$ 182.47 million $ 4.87 million
Mar 29, 5 AM $ 18.3
-0.15%
$ 182.54 million $ 5.02 million
Mar 29, 4 AM $ 18.33
-0.23%
$ 182.82 million $ 5.22 million
Mar 29, 3 AM $ 18.37
+0.26%
$ 183.24 million $ 5.29 million
Mar 29, 2 AM $ 18.32
+0.09%
$ 182.76 million $ 5.31 million
Mar 29, 1 AM $ 18.31
+0.36%
$ 182.6 million $ 5.3 million
Mar 29, 12 AM $ 18.24
-0.46%
$ 181.93 million $ 5.31 million
Mar 28, 11 PM $ 18.33
-0.36%
$ 182.78 million $ 5.28 million
Mar 28, 10 PM $ 18.39
-0.26%
$ 183.44 million $ 5.21 million
Mar 28, 9 PM $ 18.44
-0.57%
$ 183.93 million $ 5.13 million
Mar 28, 8 PM $ 18.55
+0.12%
$ 184.98 million $ 5.15 million
Mar 28, 7 PM $ 18.52
-0.05%
$ 184.75 million $ 5.13 million
Mar 28, 6 PM $ 18.53
-0.07%
$ 184.84 million $ 5.29 million
Mar 28, 5 PM $ 18.54
-0.45%
$ 184.95 million $ 5.45 million
Mar 28, 4 PM $ 18.63
+0.34%
$ 185.78 million $ 5.55 million
Mar 28, 3 PM $ 18.56
+0.05%
$ 185.15 million $ 5.67 million
Mar 28, 2 PM $ 18.55
-0.88%
$ 185.06 million $ 5.75 million
Mar 28, 1 PM $ 18.72
+0.93%
$ 186.69 million $ 5.95 million
Mar 28, 12 PM $ 18.55
-0.22%
$ 184.98 million $ 5.93 million
Mar 28, 11 AM $ 18.59
-0.28%
$ 185.39 million $ 6.37 million
Mar 28, 10 AM $ 18.64
+0.39%
$ 185.9 million $ 6.4 million
Mar 28, 9 AM $ 18.57
-1.09%
$ 185.17 million $ 6.51 million
Mar 28, 8 AM $ 18.77
+0.05%
$ 187.21 million $ 6.4 million
Mar 28, 7 AM $ 18.76
-0.02%
$ 187.11 million $ 6.41 million
Mar 28, 6 AM $ 18.77
+0.72%
$ 187.17 million $ 6.28 million
Mar 28, 5 AM $ 18.63
+1.52%
$ 185.82 million $ 6.19 million
Mar 28, 4 AM $ 18.35
-0.30%
$ 183.04 million $ 5.89 million
Mar 28, 3 AM $ 18.41
+0.75%
$ 183.59 million $ 5.84 million
Mar 28, 2 AM $ 18.27
+0.25%
$ 182.24 million $ 6 million
Mar 28, 1 AM $ 18.23
-0.68%
$ 181.79 million $ 6.15 million
Mar 28, 12 AM $ 18.35
-0.13%
$ 183.03 million $ 6.11 million
Mar 27, 11 PM $ 18.37
+0.19%
$ 183.26 million $ 6.14 million
Mar 27, 10 PM $ 18.34
-0.02%
$ 182.91 million $ 6.19 million
Mar 27, 9 PM $ 18.34
-0.04%
$ 182.95 million $ 6.22 million
Mar 27, 8 PM $ 18.35
+0.24%
$ 183.02 million $ 6.17 million
Mar 27, 7 PM $ 18.31
+0.12%
$ 182.58 million $ 6.37 million
Mar 27, 6 PM $ 18.28
+0.33%
$ 182.36 million $ 6.23 million
Mar 27, 5 PM $ 18.22
-0.31%
$ 181.75 million $ 6.2 million
Mar 27, 4 PM $ 18.28
-0.23%
$ 182.32 million $ 6.17 million
Mar 27, 3 PM $ 18.32
+0.39%
$ 182.74 million $ 6.18 million
Mar 27, 2 PM $ 18.25
+0.38%
$ 182.02 million $ 6.27 million
Mar 27, 1 PM $ 18.18
-0.08%
$ 181.33 million $ 6.11 million
Mar 27, 12 PM $ 18.2
-0.72%
$ 181.48 million $ 6.16 million
Mar 27, 11 AM $ 18.33
-0.07%
$ 182.8 million $ 5.96 million
Mar 27, 10 AM $ 18.34
-1.94%
$ 182.94 million $ 5.91 million