Compound Historical Data

COMP Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 55.43
+6.70%
$ 411.55 million $ 41.8 million
Jan 31, 2023 $ 51.95
+0.64%
$ 385.67 million $ 16.57 million
Jan 30, 2023 $ 51.62
-8.07%
$ 383.16 million $ 37.81 million
Jan 29, 2023 $ 56.16
+0.61%
$ 416.81 million $ 31.2 million
Jan 28, 2023 $ 55.78
-3.43%
$ 413.96 million $ 50.54 million
Jan 27, 2023 $ 57.76
+4.52%
$ 428.58 million $ 93.75 million
Jan 26, 2023 $ 55.26
+7.98%
$ 409.99 million $ 46.97 million
Jan 25, 2023 $ 51.17
+5.84%
$ 379.67 million $ 25.68 million
Jan 24, 2023 $ 48.35
-7.31%
$ 358.7 million $ 61.52 million
Jan 23, 2023 $ 52.17
+1.79%
$ 385.68 million $ 34.53 million
Jan 22, 2023 $ 51.25
+0.11%
$ 378.77 million $ 34.09 million
Jan 21, 2023 $ 51.2
-0.04%
$ 378.32 million $ 38.87 million
Jan 20, 2023 $ 51.22
+5.81%
$ 378.44 million $ 33.04 million
Jan 19, 2023 $ 48.41
-2.60%
$ 357.67 million $ 33.82 million
Jan 18, 2023 $ 49.88
-3.39%
$ 368.51 million $ 59.79 million
Jan 17, 2023 $ 51.63
+0.24%
$ 381.3 million $ 59.35 million
Jan 16, 2023 $ 51.5
-1.21%
$ 380.37 million $ 60.69 million
Jan 15, 2023 $ 52.14
-0.34%
$ 385 million $ 69.56 million
Jan 14, 2023 $ 52.31
+32.97%
$ 386.25 million $ 215.87 million
Jan 13, 2023 $ 39.39
+4.50%
$ 290.81 million $ 25.12 million
Jan 12, 2023 $ 37.69
+4.88%
$ 278.21 million $ 36.41 million
Jan 11, 2023 $ 35.94
-0.54%
$ 265.23 million $ 22.22 million
Jan 10, 2023 $ 36.13
+2.00%
$ 266.68 million $ 15.9 million
Jan 9, 2023 $ 35.43
+1.61%
$ 261.44 million $ 25.14 million
Jan 8, 2023 $ 34.87
+2.02%
$ 257.26 million $ 21.11 million
Jan 7, 2023 $ 34.18
+1.76%
$ 252.16 million $ 15.79 million
Jan 6, 2023 $ 33.59
+1.21%
$ 247.75 million $ 22.19 million
Jan 5, 2023 $ 33.19
-0.05%
$ 244.79 million $ 17.37 million
Jan 4, 2023 $ 33.2
+6.38%
$ 244.91 million $ 31.17 million
Jan 3, 2023 $ 31.21
-2.38%
$ 230.24 million $ 20.49 million
Jan 2, 2023 $ 31.98
+1.41%
$ 235.85 million $ 31.79 million
Jan 1, 2023 $ 31.53
+1.12%
$ 232.48 million $ 32.09 million
Dec 31, 2022 $ 31.18
+1.63%
$ 229.9 million $ 47.03 million
Dec 30, 2022 $ 30.68
-1.39%
$ 226.18 million $ 23.46 million
Dec 29, 2022 $ 31.12
-2.50%
$ 229.38 million $ 14.31 million
Dec 28, 2022 $ 31.92
-2.41%
$ 235.23 million $ 12.72 million
Dec 27, 2022 $ 32.7
+1.37%
$ 241 million $ 19.67 million
Dec 26, 2022 $ 32.26
+1.33%
$ 237.74 million $ 13.97 million
Dec 25, 2022 $ 31.84
-2.91%
$ 234.61 million $ 11.81 million
Dec 24, 2022 $ 32.8
-0.64%
$ 241.62 million $ 6.95 million
Dec 23, 2022 $ 33.01
-1.78%
$ 243.04 million $ 9.46 million
Dec 22, 2022 $ 33.61
+1.35%
$ 247.44 million $ 14.13 million
Dec 21, 2022 $ 33.16
-1.41%
$ 244.13 million $ 10.31 million
Dec 20, 2022 $ 33.63
+6.77%
$ 247.59 million $ 13.49 million
Dec 19, 2022 $ 31.5
-6.70%
$ 231.87 million $ 20.63 million
Dec 18, 2022 $ 33.75
-0.98%
$ 248.4 million $ 8.23 million
Dec 17, 2022 $ 34.09
-0.32%
$ 250.87 million $ 23.09 million
Dec 16, 2022 $ 34.2
-13.58%
$ 251.67 million $ 27.46 million
Dec 15, 2022 $ 39.57
+0.74%
$ 291.13 million $ 21.13 million
Dec 14, 2022 $ 39.28
-0.25%
$ 289.01 million $ 24.56 million