Compound Historical Data

COMP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 18.34
-1.94%
$ 182.94 million $ 5.91 million
Mar 27, 9 AM $ 18.71
-0.81%
$ 186.57 million $ 5.85 million
Mar 27, 8 AM $ 18.86
-0.15%
$ 188.08 million $ 6.13 million
Mar 27, 7 AM $ 18.89
+0.15%
$ 188.37 million $ 6.04 million
Mar 27, 6 AM $ 18.86
+0.53%
$ 188.08 million $ 5.96 million
Mar 27, 5 AM $ 18.76
-0.11%
$ 187.09 million $ 6.09 million
Mar 27, 4 AM $ 18.78
+0.08%
$ 187.29 million $ 6.17 million
Mar 27, 3 AM $ 18.76
-0.11%
$ 187.14 million $ 6.19 million
Mar 27, 2 AM $ 18.78
-0.63%
$ 187.35 million $ 5.98 million
Mar 27, 1 AM $ 18.9
-0.11%
$ 188.54 million $ 5.85 million
Mar 27, 12 AM $ 18.92
+0.22%
$ 188.75 million $ 5.88 million
Mar 26, 11 PM $ 18.88
-0.09%
$ 188.33 million $ 5.87 million
Mar 26, 10 PM $ 18.9
-0.28%
$ 188.5 million $ 5.82 million
Mar 26, 9 PM $ 18.95
+0.64%
$ 189.04 million $ 5.82 million
Mar 26, 8 PM $ 18.83
+0.49%
$ 187.84 million $ 5.8 million
Mar 26, 7 PM $ 18.74
-0.33%
$ 186.92 million $ 5.72 million
Mar 26, 6 PM $ 18.8
-0.04%
$ 187.54 million $ 5.79 million
Mar 26, 5 PM $ 18.81
-0.01%
$ 187.63 million $ 5.77 million
Mar 26, 4 PM $ 18.81
+0.02%
$ 187.64 million $ 5.73 million
Mar 26, 3 PM $ 18.81
-0.21%
$ 187.61 million $ 5.7 million
Mar 26, 2 PM $ 18.85
+0.00%
$ 187.99 million $ 5.73 million
Mar 26, 1 PM $ 18.85
+0.93%
$ 188 million $ 5.62 million
Mar 26, 12 PM $ 18.68
+0.03%
$ 186.27 million $ 5.55 million
Mar 26, 11 AM $ 18.67
+0.10%
$ 186.22 million $ 5.34 million
Mar 26, 10 AM $ 18.65
-0.81%
$ 186.03 million $ 5.38 million
Mar 26, 9 AM $ 18.8
-0.72%
$ 187.56 million $ 5.22 million
Mar 26, 8 AM $ 18.94
-0.11%
$ 188.91 million $ 4.96 million
Mar 26, 7 AM $ 18.96
+0.08%
$ 189.12 million $ 4.91 million
Mar 26, 6 AM $ 18.95
-0.42%
$ 188.97 million $ 4.92 million
Mar 26, 5 AM $ 19.03
-0.40%
$ 189.76 million $ 4.73 million
Mar 26, 4 AM $ 19.1
-0.61%
$ 190.52 million $ 4.68 million
Mar 26, 3 AM $ 19.22
-0.48%
$ 191.7 million $ 4.74 million
Mar 26, 2 AM $ 19.31
-0.61%
$ 192.63 million $ 4.79 million
Mar 26, 1 AM $ 19.43
-0.25%
$ 193.81 million $ 4.81 million
Mar 26, 12 AM $ 19.48
-0.53%
$ 194.3 million $ 4.88 million
Mar 25, 11 PM $ 19.58
-0.30%
$ 195.34 million $ 5.05 million
Mar 25, 10 PM $ 19.64
+0.29%
$ 195.91 million $ 5.13 million
Mar 25, 9 PM $ 19.59
+0.11%
$ 195.34 million $ 5.07 million
Mar 25, 8 PM $ 19.57
-0.06%
$ 195.15 million $ 5.06 million
Mar 25, 7 PM $ 19.58
+0.29%
$ 195.27 million $ 4.99 million
Mar 25, 6 PM $ 19.52
-0.27%
$ 194.71 million $ 4.95 million
Mar 25, 5 PM $ 19.58
-0.21%
$ 195.25 million $ 4.98 million
Mar 25, 4 PM $ 19.62
+0.11%
$ 195.66 million $ 5.02 million
Mar 25, 3 PM $ 19.59
-0.43%
$ 195.44 million $ 5.04 million
Mar 25, 2 PM $ 19.68
+0.07%
$ 196.28 million $ 5.28 million
Mar 25, 1 PM $ 19.67
+0.02%
$ 196.14 million $ 5.4 million
Mar 25, 12 PM $ 19.66
+0.22%
$ 196.13 million $ 5.5 million
Mar 25, 11 AM $ 19.62
+0.28%
$ 195.69 million $ 5.64 million
Mar 25, 10 AM $ 19.56
+0.00%
$ 195.14 million $ 5.6 million
Mar 25, 9 AM $ 19.56
+0.11%
$ 195.14 million $ 5.63 million