Compound Historical Data

COMP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 19.51
-1.67%
$ 194.45 million $ 12.49 million
Feb 3, 2026 $ 19.84
+0.76%
$ 197.76 million $ 21.47 million
Feb 2, 2026 $ 19.69
+3.17%
$ 196.35 million $ 15.48 million
Feb 1, 2026 $ 19.08
-3.35%
$ 190.25 million $ 9.34 million
Jan 31, 2026 $ 19.74
-10.20%
$ 196.84 million $ 19.95 million
Jan 30, 2026 $ 21.99
-3.21%
$ 219.2 million $ 11.37 million
Jan 29, 2026 $ 22.72
-5.65%
$ 226.47 million $ 16.43 million
Jan 28, 2026 $ 24.08
+0.86%
$ 240.02 million $ 8.49 million
Jan 27, 2026 $ 23.87
-0.17%
$ 237.98 million $ 7.29 million
Jan 26, 2026 $ 23.91
+1.28%
$ 238.37 million $ 10.14 million
Jan 25, 2026 $ 23.61
-1.07%
$ 235.35 million $ 19.25 million
Jan 24, 2026 $ 23.86
-1.47%
$ 237.9 million $ 6.1 million
Jan 23, 2026 $ 24.22
-0.20%
$ 241.46 million $ 11.71 million
Jan 22, 2026 $ 24.27
+0.06%
$ 241.94 million $ 7.77 million
Jan 21, 2026 $ 24.25
+0.28%
$ 241.8 million $ 8.21 million
Jan 20, 2026 $ 24.19
-5.65%
$ 241.14 million $ 9.82 million
Jan 19, 2026 $ 25.64
-0.88%
$ 255.58 million $ 13.77 million
Jan 18, 2026 $ 25.87
-3.94%
$ 257.81 million $ 10.94 million
Jan 17, 2026 $ 26.93
-0.49%
$ 268.49 million $ 9.2 million
Jan 16, 2026 $ 27.06
+1.26%
$ 269.72 million $ 8.46 million
Jan 15, 2026 $ 26.73
-2.54%
$ 266.41 million $ 13.09 million
Jan 14, 2026 $ 27.43
+1.48%
$ 273.44 million $ 13.41 million
Jan 13, 2026 $ 27.02
+3.79%
$ 269.4 million $ 12.97 million
Jan 12, 2026 $ 26.04
-0.66%
$ 259.57 million $ 8.42 million
Jan 11, 2026 $ 26.21
-0.67%
$ 261.28 million $ 5.98 million
Jan 10, 2026 $ 26.39
-2.02%
$ 263.05 million $ 12.65 million
Jan 9, 2026 $ 26.93
+0.79%
$ 268.48 million $ 9.78 million
Jan 8, 2026 $ 26.72
-0.46%
$ 266.38 million $ 8.92 million
Jan 7, 2026 $ 26.84
-2.86%
$ 267.58 million $ 12.26 million
Jan 6, 2026 $ 27.63
+2.27%
$ 275.49 million $ 17.74 million
Jan 5, 2026 $ 27.02
+1.33%
$ 269.36 million $ 13.18 million
Jan 4, 2026 $ 26.66
+0.92%
$ 264.9 million $ 9.7 million
Jan 3, 2026 $ 26.42
+1.22%
$ 262.54 million $ 9.16 million
Jan 2, 2026 $ 26.1
+2.87%
$ 259.33 million $ 14.44 million
Jan 1, 2026 $ 25.37
+2.26%
$ 252.11 million $ 11.09 million
Dec 31, 2025 $ 24.9
-2.02%
$ 246.53 million $ 17.78 million
Dec 30, 2025 $ 25.33
-1.03%
$ 252.46 million $ 11.67 million
Dec 29, 2025 $ 25.67
-0.78%
$ 254.32 million $ 12.11 million
Dec 28, 2025 $ 25.87
-4.75%
$ 257.08 million $ 10.12 million
Dec 27, 2025 $ 26.75
+2.06%
$ 269.73 million $ 7.11 million
Dec 26, 2025 $ 26.17
+1.98%
$ 260.46 million $ 11.06 million
Dec 25, 2025 $ 25.82
+1.39%
$ 254.95 million $ 15.16 million
Dec 24, 2025 $ 25.44
+2.07%
$ 252.96 million $ 17.65 million
Dec 23, 2025 $ 25
+2.44%
$ 247.56 million $ 20.76 million
Dec 22, 2025 $ 24.27
+1.28%
$ 242.46 million $ 17.01 million
Dec 21, 2025 $ 23.88
-2.68%
$ 238.05 million $ 20.53 million
Dec 20, 2025 $ 24.67
-2.05%
$ 243.83 million $ 15.64 million
Dec 19, 2025 $ 25.34
+3.16%
$ 250.26 million $ 19.86 million
Dec 18, 2025 $ 24.69
-4.51%
$ 244 million $ 26.24 million
Dec 17, 2025 $ 26.06
-3.80%
$ 256.92 million $ 24.21 million