Compound Historical Data

COMP Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 23.8
+0.58%
$ 237.6 million $ 9.91 million
May 11, 10 AM $ 23.66
+0.22%
$ 236.22 million $ 9.71 million
May 11, 9 AM $ 23.61
+0.60%
$ 235.71 million $ 9.21 million
May 11, 8 AM $ 23.47
-0.08%
$ 234.31 million $ 9.12 million
May 11, 7 AM $ 23.49
+0.51%
$ 234.47 million $ 9.27 million
May 11, 6 AM $ 23.37
+1.02%
$ 233.29 million $ 8.9 million
May 11, 5 AM $ 23.13
+0.53%
$ 230.94 million $ 8.45 million
May 11, 4 AM $ 23.01
+0.03%
$ 229.73 million $ 8.5 million
May 11, 3 AM $ 23
-0.20%
$ 229.66 million $ 8.38 million
May 11, 2 AM $ 23.05
-0.10%
$ 230.12 million $ 8.18 million
May 11, 1 AM $ 23.07
+0.10%
$ 230.34 million $ 8.1 million
May 11, 12 AM $ 23.05
-0.89%
$ 230.1 million $ 8.15 million
May 10, 11 PM $ 23.26
-0.54%
$ 232.16 million $ 8.15 million
May 10, 10 PM $ 23.38
+1.23%
$ 233.43 million $ 8.06 million
May 10, 9 PM $ 23.1
+0.57%
$ 230.58 million $ 7.9 million
May 10, 8 PM $ 22.97
-2.09%
$ 229.27 million $ 7.67 million
May 10, 7 PM $ 23.46
+0.15%
$ 234.16 million $ 7.26 million
May 10, 6 PM $ 23.42
+0.11%
$ 233.81 million $ 7.12 million
May 10, 5 PM $ 23.39
+0.52%
$ 233.55 million $ 7.07 million
May 10, 4 PM $ 23.27
+0.46%
$ 232.35 million $ 6.94 million
May 10, 3 PM $ 23.16
+0.28%
$ 231.25 million $ 6.83 million
May 10, 2 PM $ 23.1
-0.40%
$ 230.61 million $ 7.05 million
May 10, 1 PM $ 23.19
+0.39%
$ 231.53 million $ 7.08 million
May 10, 12 PM $ 23.1
+0.09%
$ 230.63 million $ 7.11 million
May 10, 11 AM $ 23.08
-0.06%
$ 230.43 million $ 7.14 million
May 10, 10 AM $ 23.1
-0.82%
$ 230.58 million $ 7.25 million
May 10, 9 AM $ 23.29
+0.76%
$ 232.48 million $ 7.35 million
May 10, 8 AM $ 23.11
+1.08%
$ 230.74 million $ 7.08 million
May 10, 7 AM $ 22.86
-0.27%
$ 228.26 million $ 6.95 million
May 10, 6 AM $ 22.93
+0.55%
$ 228.87 million $ 6.99 million
May 10, 5 AM $ 22.8
+0.15%
$ 227.63 million $ 7.39 million
May 10, 4 AM $ 22.77
-0.04%
$ 227.28 million $ 7.84 million
May 10, 3 AM $ 22.78
-0.34%
$ 227.37 million $ 8.1 million
May 10, 2 AM $ 22.85
+0.40%
$ 228.15 million $ 8.5 million
May 10, 1 AM $ 22.76
-0.59%
$ 227.25 million $ 9.07 million
May 10, 12 AM $ 22.9
-0.18%
$ 228.58 million $ 9.52 million
May 9, 11 PM $ 22.94
-0.05%
$ 229 million $ 9.7 million
May 9, 10 PM $ 22.95
-0.15%
$ 229.12 million $ 9.98 million
May 9, 9 PM $ 22.99
+0.12%
$ 229.47 million $ 10.51 million
May 9, 8 PM $ 22.96
+0.21%
$ 229.2 million $ 10.88 million
May 9, 7 PM $ 22.91
-0.24%
$ 228.72 million $ 10.91 million
May 9, 6 PM $ 22.97
+0.37%
$ 229.27 million $ 11.38 million
May 9, 5 PM $ 22.88
+0.27%
$ 228.42 million $ 12.65 million
May 9, 4 PM $ 22.82
+0.73%
$ 227.8 million $ 14.21 million
May 9, 3 PM $ 22.65
-0.02%
$ 226.14 million $ 14.57 million
May 9, 2 PM $ 22.66
-0.41%
$ 226.2 million $ 15.36 million
May 9, 1 PM $ 22.75
-0.23%
$ 227.13 million $ 16.26 million
May 9, 12 PM $ 22.8
-0.33%
$ 227.65 million $ 17.55 million
May 9, 11 AM $ 22.88
+0.39%
$ 228.4 million $ 19.76 million
May 9, 10 AM $ 22.79
-0.67%
$ 227.52 million $ 21.67 million