Compound Historical Data

COMP Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 19.36
-0.58%
$ 193.06 million $ 11.57 million
Mar 17, 3 AM $ 19.47
-0.84%
$ 194.19 million $ 11.59 million
Mar 17, 2 AM $ 19.63
-0.09%
$ 195.83 million $ 11.61 million
Mar 17, 1 AM $ 19.65
-0.02%
$ 196.01 million $ 11.53 million
Mar 17, 12 AM $ 19.66
+0.66%
$ 196.05 million $ 11.58 million
Mar 16, 11 PM $ 19.53
-0.22%
$ 194.79 million $ 11.31 million
Mar 16, 10 PM $ 19.57
-0.40%
$ 195.19 million $ 11.41 million
Mar 16, 9 PM $ 19.65
+0.22%
$ 195.97 million $ 11.47 million
Mar 16, 8 PM $ 19.61
+0.30%
$ 195.55 million $ 11.45 million
Mar 16, 7 PM $ 19.55
+0.37%
$ 194.96 million $ 11.65 million
Mar 16, 6 PM $ 19.47
-0.80%
$ 194.24 million $ 11.65 million
Mar 16, 5 PM $ 19.63
+0.87%
$ 195.8 million $ 11.99 million
Mar 16, 4 PM $ 19.46
+0.77%
$ 194.1 million $ 11.95 million
Mar 16, 3 PM $ 19.31
-0.93%
$ 192.63 million $ 11.85 million
Mar 16, 2 PM $ 19.49
+0.58%
$ 194.44 million $ 11.8 million
Mar 16, 1 PM $ 19.38
+0.00%
$ 193.08 million $ 10.73 million
Mar 16, 12 PM $ 19.38
+0.04%
$ 193.29 million $ 10.52 million
Mar 16, 11 AM $ 19.37
-0.71%
$ 193.2 million $ 10.37 million
Mar 16, 10 AM $ 19.51
-0.38%
$ 194.59 million $ 10.57 million
Mar 16, 9 AM $ 19.58
+1.43%
$ 195.34 million $ 10.37 million
Mar 16, 8 AM $ 19.31
-0.71%
$ 192.58 million $ 8.64 million
Mar 16, 7 AM $ 19.45
-0.17%
$ 193.95 million $ 8.46 million
Mar 16, 6 AM $ 19.48
+0.61%
$ 194.27 million $ 8.14 million
Mar 16, 5 AM $ 19.36
+0.74%
$ 193.1 million $ 7.69 million
Mar 16, 4 AM $ 19.22
+0.76%
$ 191.69 million $ 7.37 million
Mar 16, 3 AM $ 19.07
+0.96%
$ 190.24 million $ 7.13 million
Mar 16, 2 AM $ 18.89
-0.17%
$ 188.44 million $ 6.93 million
Mar 16, 1 AM $ 18.92
-0.27%
$ 188.75 million $ 6.95 million
Mar 16, 12 AM $ 18.98
-0.67%
$ 189.26 million $ 6.85 million
Mar 15, 11 PM $ 19.1
+0.00%
$ 190.53 million $ 6.64 million
Mar 15, 10 PM $ 19.1
+1.20%
$ 190.52 million $ 6.48 million
Mar 15, 9 PM $ 18.88
-0.43%
$ 188.27 million $ 6.23 million
Mar 15, 8 PM $ 18.96
+0.74%
$ 189.09 million $ 6.08 million
Mar 15, 7 PM $ 18.82
+0.53%
$ 187.71 million $ 5.62 million
Mar 15, 6 PM $ 18.72
+0.23%
$ 186.73 million $ 5.52 million
Mar 15, 5 PM $ 18.68
+1.10%
$ 186.29 million $ 5.24 million
Mar 15, 4 PM $ 18.48
-0.01%
$ 184.27 million $ 5.04 million
Mar 15, 3 PM $ 18.48
-0.26%
$ 184.29 million $ 5.1 million
Mar 15, 2 PM $ 18.53
+0.04%
$ 184.77 million $ 5.32 million
Mar 15, 1 PM $ 18.52
+0.07%
$ 184.7 million $ 5.34 million
Mar 15, 12 PM $ 18.5
-0.06%
$ 184.56 million $ 5.4 million
Mar 15, 11 AM $ 18.52
-0.18%
$ 184.67 million $ 5.43 million
Mar 15, 10 AM $ 18.55
+0.54%
$ 185.01 million $ 5.58 million
Mar 15, 9 AM $ 18.45
+0.08%
$ 184.01 million $ 6.01 million
Mar 15, 8 AM $ 18.43
-0.23%
$ 183.86 million $ 6.26 million
Mar 15, 7 AM $ 18.48
+0.24%
$ 184.28 million $ 6.64 million
Mar 15, 6 AM $ 18.43
-0.64%
$ 183.85 million $ 6.99 million
Mar 15, 5 AM $ 18.55
+0.44%
$ 185.03 million $ 7.25 million
Mar 15, 4 AM $ 18.47
+0.13%
$ 184.22 million $ 7.56 million
Mar 15, 3 AM $ 18.45
+0.00%
$ 183.97 million $ 7.77 million