Compound Historical Data

COMP Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 18.44
-0.09%
$ 183.97 million $ 8.03 million
Mar 15, 1 AM $ 18.46
-0.07%
$ 184.14 million $ 8.15 million
Mar 15, 12 AM $ 18.48
-0.22%
$ 184.28 million $ 8.39 million
Mar 14, 11 PM $ 18.52
+0.10%
$ 184.69 million $ 8.73 million
Mar 14, 10 PM $ 18.5
+0.29%
$ 184.5 million $ 8.85 million
Mar 14, 9 PM $ 18.44
+0.15%
$ 183.96 million $ 9.02 million
Mar 14, 8 PM $ 18.42
+0.24%
$ 183.69 million $ 9.13 million
Mar 14, 7 PM $ 18.37
-0.05%
$ 183.25 million $ 9.32 million
Mar 14, 6 PM $ 18.38
-0.21%
$ 183.35 million $ 9.49 million
Mar 14, 5 PM $ 18.42
-0.32%
$ 183.74 million $ 9.51 million
Mar 14, 4 PM $ 18.48
+0.02%
$ 184.33 million $ 10.14 million
Mar 14, 3 PM $ 18.48
-0.35%
$ 184.29 million $ 10.41 million
Mar 14, 2 PM $ 18.54
-0.14%
$ 184.94 million $ 10.74 million
Mar 14, 1 PM $ 18.57
+0.11%
$ 185.2 million $ 11.24 million
Mar 14, 12 PM $ 18.55
-0.18%
$ 185 million $ 11.86 million
Mar 14, 11 AM $ 18.58
-0.27%
$ 185.33 million $ 12.76 million
Mar 14, 10 AM $ 18.64
-0.59%
$ 185.91 million $ 13.98 million
Mar 14, 9 AM $ 18.75
+0.60%
$ 187.01 million $ 14.78 million
Mar 14, 8 AM $ 18.64
+0.51%
$ 185.88 million $ 15.9 million
Mar 14, 7 AM $ 18.54
-0.03%
$ 184.94 million $ 17.47 million
Mar 14, 6 AM $ 18.55
+0.31%
$ 185 million $ 18.74 million
Mar 14, 5 AM $ 18.49
-0.24%
$ 184.43 million $ 20.06 million
Mar 14, 4 AM $ 18.53
-0.62%
$ 184.86 million $ 21.31 million
Mar 14, 3 AM $ 18.65
+0.39%
$ 186.01 million $ 21.71 million
Mar 14, 2 AM $ 18.58
-0.08%
$ 185.29 million $ 22.01 million
Mar 14, 1 AM $ 18.59
+0.84%
$ 185.43 million $ 22.32 million
Mar 14, 12 AM $ 18.44
-0.49%
$ 183.89 million $ 22.64 million
Mar 13, 11 PM $ 18.53
+0.31%
$ 184.8 million $ 23.49 million
Mar 13, 10 PM $ 18.47
-0.46%
$ 184.23 million $ 23.46 million
Mar 13, 9 PM $ 18.56
-0.32%
$ 185.08 million $ 23.48 million
Mar 13, 8 PM $ 18.62
+0.20%
$ 185.67 million $ 23.61 million
Mar 13, 7 PM $ 18.58
-0.33%
$ 185.29 million $ 23.59 million
Mar 13, 6 PM $ 18.64
-0.31%
$ 185.9 million $ 23.57 million
Mar 13, 5 PM $ 18.7
-0.28%
$ 186.48 million $ 23.51 million
Mar 13, 4 PM $ 18.75
+0.61%
$ 186.92 million $ 23.44 million
Mar 13, 3 PM $ 18.64
-0.07%
$ 185.79 million $ 23.77 million
Mar 13, 2 PM $ 18.65
-0.14%
$ 185.92 million $ 24.33 million
Mar 13, 1 PM $ 18.67
+0.27%
$ 186.18 million $ 24.18 million
Mar 13, 12 PM $ 18.62
+0.22%
$ 185.67 million $ 23.67 million
Mar 13, 11 AM $ 18.59
-1.96%
$ 185.31 million $ 23.04 million
Mar 13, 10 AM $ 18.96
-1.47%
$ 189.03 million $ 22.11 million
Mar 13, 9 AM $ 19.24
+0.45%
$ 191.85 million $ 22.39 million
Mar 13, 8 AM $ 19.16
+0.67%
$ 190.99 million $ 21.58 million
Mar 13, 7 AM $ 19.03
-0.47%
$ 189.72 million $ 20.33 million
Mar 13, 6 AM $ 19.12
+1.03%
$ 190.61 million $ 19.71 million
Mar 13, 5 AM $ 18.92
+2.10%
$ 188.66 million $ 18.28 million
Mar 13, 4 AM $ 18.54
+0.11%
$ 184.78 million $ 17.04 million
Mar 13, 3 AM $ 18.52
+0.66%
$ 184.59 million $ 17.19 million
Mar 13, 2 AM $ 18.39
+0.49%
$ 183.37 million $ 17.04 million
Mar 13, 1 AM $ 18.3
+1.24%
$ 182.48 million $ 17.45 million