Compound Historical Data

COMP Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 18.3
+1.24%
$ 182.48 million $ 17.45 million
Mar 13, 12 AM $ 18.08
+1.20%
$ 180.25 million $ 17.68 million
Mar 12, 11 PM $ 17.87
+0.15%
$ 178.11 million $ 20.12 million
Mar 12, 10 PM $ 17.84
+0.05%
$ 177.86 million $ 22 million
Mar 12, 9 PM $ 17.83
+0.12%
$ 177.76 million $ 23.04 million
Mar 12, 8 PM $ 17.81
-0.88%
$ 177.55 million $ 23.46 million
Mar 12, 7 PM $ 17.97
+0.42%
$ 179.13 million $ 24.91 million
Mar 12, 6 PM $ 17.9
-0.15%
$ 178.4 million $ 27.22 million
Mar 12, 5 PM $ 17.92
+0.36%
$ 178.67 million $ 34.99 million
Mar 12, 4 PM $ 17.86
+0.62%
$ 178.05 million $ 36.74 million
Mar 12, 3 PM $ 17.75
+0.70%
$ 176.96 million $ 38.78 million
Mar 12, 2 PM $ 17.63
-0.30%
$ 175.73 million $ 42.51 million
Mar 12, 1 PM $ 17.68
-0.75%
$ 176.26 million $ 51.77 million
Mar 12, 12 PM $ 17.81
+0.09%
$ 177.59 million $ 56.25 million
Mar 12, 11 AM $ 17.8
-0.81%
$ 177.42 million $ 62.69 million
Mar 12, 10 AM $ 17.94
+0.39%
$ 178.88 million $ 67.51 million
Mar 12, 9 AM $ 17.87
+0.90%
$ 178.18 million $ 77.13 million
Mar 12, 8 AM $ 17.71
-0.46%
$ 176.59 million $ 82.05 million
Mar 12, 7 AM $ 17.8
+1.10%
$ 177.41 million $ 99.28 million
Mar 12, 6 AM $ 17.6
-0.26%
$ 175.49 million $ 98.12 million
Mar 12, 5 AM $ 17.65
-0.08%
$ 175.94 million $ 97.78 million
Mar 12, 4 AM $ 17.66
-0.64%
$ 176.08 million $ 97.78 million
Mar 12, 3 AM $ 17.78
-0.02%
$ 177.24 million $ 97.56 million
Mar 12, 2 AM $ 17.78
-0.33%
$ 177.28 million $ 98.51 million
Mar 12, 1 AM $ 17.84
-0.75%
$ 177.88 million $ 97.94 million
Mar 12, 12 AM $ 17.98
-2.35%
$ 179.21 million $ 97.2 million
Mar 11, 11 PM $ 18.41
+0.12%
$ 183.51 million $ 94.39 million
Mar 11, 10 PM $ 18.39
-0.29%
$ 183.3 million $ 92.51 million
Mar 11, 9 PM $ 18.44
+0.76%
$ 183.84 million $ 91.49 million
Mar 11, 8 PM $ 18.3
-0.77%
$ 182.45 million $ 90.35 million
Mar 11, 7 PM $ 18.44
-0.28%
$ 183.88 million $ 88.98 million
Mar 11, 6 PM $ 18.5
-2.92%
$ 184.4 million $ 87.11 million
Mar 11, 5 PM $ 19.05
+1.97%
$ 189.95 million $ 79.61 million
Mar 11, 4 PM $ 18.69
-0.93%
$ 186.29 million $ 76.6 million
Mar 11, 3 PM $ 18.86
+1.86%
$ 188 million $ 73.88 million
Mar 11, 2 PM $ 18.51
-2.50%
$ 184.54 million $ 70.76 million
Mar 11, 1 PM $ 19
+4.81%
$ 189.38 million $ 60.69 million
Mar 11, 12 PM $ 18.13
-0.64%
$ 180.7 million $ 55.76 million
Mar 11, 11 AM $ 18.25
+0.77%
$ 181.9 million $ 48.65 million
Mar 11, 10 AM $ 18.11
+1.95%
$ 180.51 million $ 43.98 million
Mar 11, 9 AM $ 17.77
+0.86%
$ 177.13 million $ 31.93 million
Mar 11, 8 AM $ 17.62
+4.24%
$ 175.62 million $ 25.66 million
Mar 11, 7 AM $ 16.9
-0.55%
$ 168.47 million $ 8.03 million
Mar 11, 6 AM $ 16.99
+1.13%
$ 169.41 million $ 8.38 million
Mar 11, 5 AM $ 16.8
-0.77%
$ 167.52 million $ 8.58 million
Mar 11, 4 AM $ 16.93
+0.04%
$ 168.82 million $ 8.38 million
Mar 11, 3 AM $ 16.93
+1.92%
$ 168.76 million $ 8.19 million
Mar 11, 2 AM $ 16.61
-0.68%
$ 165.58 million $ 6.73 million
Mar 11, 1 AM $ 16.72
-0.22%
$ 166.72 million $ 6.65 million
Mar 11, 12 AM $ 16.76
+0.71%
$ 167.09 million $ 6.67 million