Compound Historical Data

COMP Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 18.11
-1.13%
$ 180.5 million $ 8.65 million
Mar 2, 4 PM $ 18.31
+0.42%
$ 182.56 million $ 8.52 million
Mar 2, 3 PM $ 18.24
+1.05%
$ 181.79 million $ 8.15 million
Mar 2, 2 PM $ 18.05
+2.73%
$ 179.9 million $ 7.58 million
Mar 2, 1 PM $ 17.57
-0.96%
$ 175.12 million $ 7.14 million
Mar 2, 12 PM $ 17.74
+0.08%
$ 176.81 million $ 7.12 million
Mar 2, 11 AM $ 17.72
-0.12%
$ 176.66 million $ 7.04 million
Mar 2, 10 AM $ 17.74
+0.15%
$ 176.88 million $ 6.69 million
Mar 2, 9 AM $ 17.72
-0.03%
$ 176.61 million $ 6.56 million
Mar 2, 8 AM $ 17.72
+0.17%
$ 176.66 million $ 6.47 million
Mar 2, 7 AM $ 17.69
+0.06%
$ 176.36 million $ 6.29 million
Mar 2, 6 AM $ 17.68
-0.93%
$ 176.25 million $ 6.06 million
Mar 2, 5 AM $ 17.84
+0.02%
$ 177.9 million $ 6.14 million
Mar 2, 4 AM $ 17.84
-0.42%
$ 177.87 million $ 6 million
Mar 2, 3 AM $ 17.92
+0.73%
$ 178.63 million $ 6.01 million
Mar 2, 2 AM $ 17.79
-0.59%
$ 177.33 million $ 5.71 million
Mar 2, 1 AM $ 17.89
+0.27%
$ 178.38 million $ 5.77 million
Mar 2, 12 AM $ 17.84
+1.34%
$ 177.9 million $ 5.78 million
Mar 1, 11 PM $ 17.61
+0.15%
$ 175.54 million $ 5.86 million
Mar 1, 10 PM $ 17.58
+0.45%
$ 175.27 million $ 5.91 million
Mar 1, 9 PM $ 17.5
+1.35%
$ 174.48 million $ 5.82 million
Mar 1, 8 PM $ 17.27
-1.51%
$ 172.15 million $ 5.83 million
Mar 1, 7 PM $ 17.53
-1.10%
$ 174.8 million $ 5.88 million
Mar 1, 6 PM $ 17.73
+0.37%
$ 176.75 million $ 5.96 million
Mar 1, 5 PM $ 17.66
-0.59%
$ 176.1 million $ 6.03 million
Mar 1, 4 PM $ 17.77
-1.42%
$ 177.16 million $ 6.17 million
Mar 1, 3 PM $ 18.03
+0.05%
$ 179.7 million $ 6.05 million
Mar 1, 2 PM $ 18.02
-0.63%
$ 179.61 million $ 5.98 million
Mar 1, 1 PM $ 18.13
+1.32%
$ 180.75 million $ 6.05 million
Mar 1, 12 PM $ 17.89
-0.67%
$ 178.4 million $ 6.17 million
Mar 1, 11 AM $ 18.02
-0.09%
$ 179.6 million $ 6.2 million
Mar 1, 10 AM $ 18.03
+0.84%
$ 179.77 million $ 6.28 million
Mar 1, 9 AM $ 17.88
-0.11%
$ 178.28 million $ 6.32 million
Mar 1, 8 AM $ 17.9
-1.85%
$ 178.48 million $ 6.48 million
Mar 1, 7 AM $ 18.24
+0.14%
$ 181.84 million $ 6.6 million
Mar 1, 6 AM $ 18.21
-0.76%
$ 181.58 million $ 6.96 million
Mar 1, 5 AM $ 18.35
-0.27%
$ 182.97 million $ 7.32 million
Mar 1, 4 AM $ 18.4
-0.29%
$ 183.48 million $ 7.31 million
Mar 1, 3 AM $ 18.46
-0.87%
$ 184 million $ 7.31 million
Mar 1, 2 AM $ 18.62
+1.47%
$ 185.62 million $ 7.25 million
Mar 1, 1 AM $ 18.35
+1.70%
$ 182.92 million $ 6.78 million
Mar 1, 12 AM $ 18.04
-0.47%
$ 179.87 million $ 6.47 million
Feb 28, 11 PM $ 18.13
-0.47%
$ 180.73 million $ 6.39 million
Feb 28, 10 PM $ 18.21
+1.05%
$ 181.58 million $ 6.37 million
Feb 28, 9 PM $ 18.02
-0.58%
$ 179.69 million $ 6.37 million
Feb 28, 8 PM $ 18.13
+1.60%
$ 180.74 million $ 6.37 million
Feb 28, 7 PM $ 17.84
+0.40%
$ 177.89 million $ 6.31 million
Feb 28, 6 PM $ 17.77
+1.87%
$ 177.19 million $ 6.25 million
Feb 28, 5 PM $ 17.45
-0.08%
$ 173.94 million $ 6.33 million
Feb 28, 4 PM $ 17.46
-0.91%
$ 174.07 million $ 6.32 million