Compound Historical Data

COMP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 17.62
+0.21%
$ 175.67 million $ 6.27 million
Feb 28, 2 PM $ 17.58
+0.33%
$ 175.3 million $ 6.47 million
Feb 28, 1 PM $ 17.53
+1.16%
$ 174.73 million $ 6.48 million
Feb 28, 12 PM $ 17.33
-0.04%
$ 172.72 million $ 6.62 million
Feb 28, 11 AM $ 17.33
+0.10%
$ 172.78 million $ 6.87 million
Feb 28, 10 AM $ 17.31
-0.33%
$ 172.61 million $ 7.07 million
Feb 28, 9 AM $ 17.37
+0.10%
$ 173.19 million $ 7.33 million
Feb 28, 8 AM $ 17.35
-1.72%
$ 173.01 million $ 7.35 million
Feb 28, 7 AM $ 17.66
+0.81%
$ 176.04 million $ 5.59 million
Feb 28, 6 AM $ 17.52
-3.52%
$ 174.63 million $ 5.56 million
Feb 28, 5 AM $ 18.16
-0.19%
$ 181 million $ 5.6 million
Feb 28, 4 AM $ 18.19
-0.31%
$ 181.34 million $ 5.9 million
Feb 28, 3 AM $ 18.25
-0.46%
$ 181.92 million $ 5.97 million
Feb 28, 2 AM $ 18.33
-0.10%
$ 182.76 million $ 9.4 million
Feb 28, 1 AM $ 18.35
-0.29%
$ 182.96 million $ 9.56 million
Feb 28, 12 AM $ 18.4
-0.33%
$ 183.45 million $ 9.6 million
Feb 27, 11 PM $ 18.46
+0.64%
$ 184.06 million $ 9.56 million
Feb 27, 10 PM $ 18.34
-0.06%
$ 182.88 million $ 9.7 million
Feb 27, 9 PM $ 18.36
-0.52%
$ 182.99 million $ 9.86 million
Feb 27, 8 PM $ 18.45
-0.25%
$ 183.94 million $ 9.91 million
Feb 27, 7 PM $ 18.5
-1.06%
$ 184.41 million $ 10.09 million
Feb 27, 6 PM $ 18.7
+0.05%
$ 186.39 million $ 10.5 million
Feb 27, 5 PM $ 18.69
+0.67%
$ 186.3 million $ 10.63 million
Feb 27, 4 PM $ 18.56
-0.65%
$ 185.04 million $ 11.32 million
Feb 27, 3 PM $ 18.68
+0.08%
$ 186.25 million $ 12.36 million
Feb 27, 2 PM $ 18.67
-0.33%
$ 186.11 million $ 12.55 million
Feb 27, 1 PM $ 18.73
+0.12%
$ 186.72 million $ 12.5 million
Feb 27, 12 PM $ 18.71
-0.14%
$ 186.5 million $ 12.05 million
Feb 27, 11 AM $ 18.73
-1.14%
$ 186.73 million $ 11.78 million
Feb 27, 10 AM $ 18.95
-0.31%
$ 188.88 million $ 11.73 million
Feb 27, 9 AM $ 19.01
-1.38%
$ 189.47 million $ 10.83 million
Feb 27, 8 AM $ 19.27
+0.19%
$ 192.12 million $ 10.76 million
Feb 27, 7 AM $ 19.23
-0.47%
$ 191.75 million $ 10.28 million
Feb 27, 6 AM $ 19.32
+0.46%
$ 192.65 million $ 10.12 million
Feb 27, 5 AM $ 19.23
+0.38%
$ 191.75 million $ 10.01 million
Feb 27, 4 AM $ 19.16
+1.08%
$ 191.03 million $ 10.23 million
Feb 27, 3 AM $ 18.96
-0.14%
$ 188.98 million $ 9.98 million
Feb 27, 2 AM $ 18.98
+1.07%
$ 189.24 million $ 9.81 million
Feb 27, 1 AM $ 18.78
+0.68%
$ 187.25 million $ 6.94 million
Feb 27, 12 AM $ 18.65
-0.58%
$ 185.98 million $ 7.03 million
Feb 26, 11 PM $ 18.76
-1.34%
$ 187.03 million $ 7.22 million
Feb 26, 10 PM $ 19.02
+0.99%
$ 189.57 million $ 7.29 million
Feb 26, 9 PM $ 18.83
+0.86%
$ 187.7 million $ 7.19 million
Feb 26, 8 PM $ 18.67
-0.99%
$ 186.12 million $ 10.13 million
Feb 26, 7 PM $ 18.85
+0.87%
$ 187.96 million $ 10.04 million
Feb 26, 6 PM $ 18.69
+0.57%
$ 186.34 million $ 9.9 million
Feb 26, 5 PM $ 18.58
+1.44%
$ 185.28 million $ 9.8 million
Feb 26, 4 PM $ 18.32
-0.79%
$ 182.65 million $ 9.39 million
Feb 26, 3 PM $ 18.47
+0.12%
$ 184.11 million $ 9.77 million
Feb 26, 2 PM $ 18.45
-0.29%
$ 183.89 million $ 10.5 million