Compound Historical Data

COMP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 18.47
+0.12%
$ 184.11 million $ 9.77 million
Feb 26, 2 PM $ 18.45
-0.29%
$ 183.89 million $ 10.5 million
Feb 26, 1 PM $ 18.5
-0.36%
$ 184.42 million $ 10.66 million
Feb 26, 12 PM $ 18.56
+0.15%
$ 185.07 million $ 10.86 million
Feb 26, 11 AM $ 18.54
-0.45%
$ 184.79 million $ 10.97 million
Feb 26, 10 AM $ 18.62
-0.18%
$ 185.61 million $ 10.95 million
Feb 26, 9 AM $ 18.65
+0.51%
$ 185.94 million $ 11.04 million
Feb 26, 8 AM $ 18.56
-0.12%
$ 185 million $ 11.3 million
Feb 26, 7 AM $ 18.58
+0.14%
$ 185.23 million $ 11.44 million
Feb 26, 6 AM $ 18.55
+0.63%
$ 184.97 million $ 11.08 million
Feb 26, 5 AM $ 18.44
-0.92%
$ 183.82 million $ 10.71 million
Feb 26, 4 AM $ 18.61
+0.75%
$ 185.53 million $ 10.45 million
Feb 26, 3 AM $ 18.47
-0.25%
$ 184.14 million $ 10.38 million
Feb 26, 2 AM $ 18.52
-0.14%
$ 184.6 million $ 10.49 million
Feb 26, 1 AM $ 18.54
+0.42%
$ 184.85 million $ 10.6 million
Feb 26, 12 AM $ 18.47
-0.49%
$ 184.08 million $ 10.54 million
Feb 25, 11 PM $ 18.56
-1.25%
$ 184.99 million $ 10.28 million
Feb 25, 10 PM $ 18.79
-1.51%
$ 187.32 million $ 10.12 million
Feb 25, 9 PM $ 19.08
+0.20%
$ 190.22 million $ 9.96 million
Feb 25, 8 PM $ 19.04
+0.33%
$ 189.83 million $ 9.66 million
Feb 25, 7 PM $ 18.98
-0.65%
$ 189.22 million $ 9.74 million
Feb 25, 6 PM $ 19.1
+0.53%
$ 190.46 million $ 9.64 million
Feb 25, 5 PM $ 19
+0.41%
$ 189.46 million $ 10 million
Feb 25, 4 PM $ 18.93
+1.64%
$ 188.69 million $ 10.15 million
Feb 25, 3 PM $ 18.62
+0.37%
$ 185.64 million $ 9.38 million
Feb 25, 2 PM $ 18.55
+1.26%
$ 184.96 million $ 9.76 million
Feb 25, 1 PM $ 18.32
+0.73%
$ 182.65 million $ 9.63 million
Feb 25, 12 PM $ 18.19
+0.53%
$ 181.34 million $ 9.93 million
Feb 25, 11 AM $ 18.09
-0.09%
$ 180.38 million $ 9.91 million
Feb 25, 10 AM $ 18.11
-0.24%
$ 180.55 million $ 10.1 million
Feb 25, 9 AM $ 18.15
+0.34%
$ 180.99 million $ 9.96 million
Feb 25, 8 AM $ 18.09
+0.29%
$ 180.38 million $ 9.76 million
Feb 25, 7 AM $ 18.04
-0.10%
$ 179.86 million $ 9.72 million
Feb 25, 6 AM $ 18.06
+0.24%
$ 180.04 million $ 9.52 million
Feb 25, 5 AM $ 18.02
+0.52%
$ 179.61 million $ 9.48 million
Feb 25, 4 AM $ 17.92
+0.75%
$ 178.69 million $ 9.31 million
Feb 25, 3 AM $ 17.79
-1.22%
$ 177.35 million $ 9.38 million
Feb 25, 2 AM $ 18.01
-0.53%
$ 179.54 million $ 9.39 million
Feb 25, 1 AM $ 18.11
+1.23%
$ 180.51 million $ 9.21 million
Feb 25, 12 AM $ 17.89
+0.52%
$ 178.32 million $ 9.08 million
Feb 24, 11 PM $ 17.79
+0.10%
$ 177.39 million $ 9.02 million
Feb 24, 10 PM $ 17.78
+0.05%
$ 177.21 million $ 8.92 million
Feb 24, 9 PM $ 17.77
+0.24%
$ 177.13 million $ 8.91 million
Feb 24, 8 PM $ 17.72
-0.23%
$ 176.7 million $ 8.86 million
Feb 24, 7 PM $ 17.76
-0.96%
$ 177.1 million $ 8.77 million
Feb 24, 6 PM $ 17.94
-0.36%
$ 178.82 million $ 8.75 million
Feb 24, 5 PM $ 18
+0.85%
$ 179.47 million $ 8.74 million
Feb 24, 4 PM $ 17.85
+0.11%
$ 177.96 million $ 8.94 million
Feb 24, 3 PM $ 17.83
+0.90%
$ 177.76 million $ 8.65 million
Feb 24, 2 PM $ 17.67
+1.27%
$ 176.19 million $ 7.59 million