Compound Historical Data

COMP Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 22.79
-0.67%
$ 227.52 million $ 21.67 million
May 9, 9 AM $ 22.94
-0.71%
$ 229.05 million $ 23.81 million
May 9, 8 AM $ 23.11
+0.79%
$ 230.7 million $ 26.91 million
May 9, 7 AM $ 22.93
-0.06%
$ 228.88 million $ 28.93 million
May 9, 6 AM $ 22.94
-1.54%
$ 229.02 million $ 33.1 million
May 9, 5 AM $ 23.3
+0.20%
$ 232.6 million $ 34.18 million
May 9, 4 AM $ 23.25
-1.74%
$ 232.14 million $ 34.04 million
May 9, 3 AM $ 23.66
+0.61%
$ 236.25 million $ 34.04 million
May 9, 2 AM $ 23.52
-0.22%
$ 234.82 million $ 33.86 million
May 9, 1 AM $ 23.57
+1.48%
$ 235.35 million $ 33.57 million
May 9, 12 AM $ 23.23
+0.47%
$ 231.91 million $ 33.03 million
May 8, 11 PM $ 23.12
+0.35%
$ 230.83 million $ 32.7 million
May 8, 10 PM $ 23.04
-0.09%
$ 230.02 million $ 32.84 million
May 8, 9 PM $ 23.06
+1.03%
$ 230.24 million $ 32.44 million
May 8, 8 PM $ 22.83
+0.57%
$ 227.88 million $ 32.02 million
May 8, 7 PM $ 22.7
-0.83%
$ 226.59 million $ 31.92 million
May 8, 6 PM $ 22.89
-0.04%
$ 228.48 million $ 32.23 million
May 8, 5 PM $ 22.89
+2.53%
$ 228.56 million $ 30.79 million
May 8, 4 PM $ 22.33
+0.11%
$ 222.92 million $ 29.13 million
May 8, 3 PM $ 22.31
+1.22%
$ 222.68 million $ 28.75 million
May 8, 2 PM $ 22.04
+0.65%
$ 220 million $ 28.63 million
May 8, 1 PM $ 21.89
+0.60%
$ 218.57 million $ 27.86 million
May 8, 12 PM $ 21.77
-0.28%
$ 217.29 million $ 26.5 million
May 8, 11 AM $ 21.83
+0.45%
$ 217.91 million $ 24.32 million
May 8, 10 AM $ 21.73
-1.41%
$ 216.94 million $ 22.39 million
May 8, 9 AM $ 22.04
-1.39%
$ 220.04 million $ 20.27 million
May 8, 8 AM $ 22.35
-2.52%
$ 223.16 million $ 17.09 million
May 8, 7 AM $ 22.97
+2.62%
$ 229.29 million $ 14.9 million
May 8, 6 AM $ 22.38
-1.24%
$ 223.44 million $ 10.51 million
May 8, 5 AM $ 22.66
-0.66%
$ 226.24 million $ 9.12 million
May 8, 4 AM $ 22.81
+0.84%
$ 227.74 million $ 8.67 million
May 8, 3 AM $ 22.62
-0.57%
$ 225.85 million $ 8.65 million
May 8, 2 AM $ 22.75
+0.09%
$ 227.15 million $ 8.62 million
May 8, 1 AM $ 22.73
-0.65%
$ 226.95 million $ 8.49 million
May 8, 12 AM $ 22.88
-0.23%
$ 228.45 million $ 8.44 million
May 7, 11 PM $ 22.94
-0.88%
$ 228.98 million $ 8.45 million
May 7, 10 PM $ 23.14
-0.71%
$ 231.01 million $ 8.1 million
May 7, 9 PM $ 23.31
-0.33%
$ 232.66 million $ 8.32 million
May 7, 8 PM $ 23.38
+0.43%
$ 233.43 million $ 8.3 million
May 7, 7 PM $ 23.28
-0.25%
$ 232.44 million $ 8.41 million
May 7, 6 PM $ 23.36
-0.15%
$ 233.16 million $ 8.66 million
May 7, 5 PM $ 23.39
+0.21%
$ 233.5 million $ 8.85 million
May 7, 4 PM $ 23.34
-0.54%
$ 233 million $ 9.16 million
May 7, 3 PM $ 23.47
+0.09%
$ 234.27 million $ 9.46 million
May 7, 2 PM $ 23.44
+0.30%
$ 234.02 million $ 9.41 million
May 7, 1 PM $ 23.37
-0.49%
$ 233.33 million $ 9.38 million
May 7, 12 PM $ 23.49
-0.02%
$ 234.47 million $ 9.3 million
May 7, 11 AM $ 23.49
+0.65%
$ 234.51 million $ 9.34 million
May 7, 10 AM $ 23.34
-0.22%
$ 232.99 million $ 9.09 million
May 7, 9 AM $ 23.39
-0.17%
$ 233.5 million $ 9.04 million