Compound Historical Data

COMP Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 17.97
-0.68%
$ 179.1 million $ 9.53 million
Feb 20, 10 AM $ 18.09
+0.34%
$ 180.33 million $ 9.91 million
Feb 20, 9 AM $ 18.03
+0.71%
$ 179.59 million $ 9.99 million
Feb 20, 8 AM $ 17.9
+0.55%
$ 178.47 million $ 10.47 million
Feb 20, 7 AM $ 17.8
-0.27%
$ 177.5 million $ 10.92 million
Feb 20, 6 AM $ 17.85
-0.10%
$ 177.98 million $ 11.09 million
Feb 20, 5 AM $ 17.87
+0.26%
$ 178.17 million $ 11.37 million
Feb 20, 4 AM $ 17.82
-1.14%
$ 177.69 million $ 11.75 million
Feb 20, 3 AM $ 18.03
-0.05%
$ 179.74 million $ 12.08 million
Feb 20, 2 AM $ 18.04
-0.32%
$ 179.84 million $ 12.69 million
Feb 20, 1 AM $ 18.1
+0.82%
$ 180.41 million $ 13.13 million
Feb 20, 12 AM $ 17.95
-0.59%
$ 178.94 million $ 16.45 million
Feb 19, 11 PM $ 18.06
+1.38%
$ 179.97 million $ 17.7 million
Feb 19, 10 PM $ 17.81
-0.71%
$ 177.55 million $ 17.64 million
Feb 19, 9 PM $ 17.94
+0.42%
$ 178.77 million $ 17.78 million
Feb 19, 8 PM $ 17.86
-0.16%
$ 178.09 million $ 18.1 million
Feb 19, 7 PM $ 17.89
-0.49%
$ 178.36 million $ 18.29 million
Feb 19, 6 PM $ 17.98
+1.15%
$ 179.25 million $ 18.65 million
Feb 19, 5 PM $ 17.77
-0.17%
$ 177.15 million $ 19.51 million
Feb 19, 4 PM $ 17.8
+0.33%
$ 177.47 million $ 20.24 million
Feb 19, 3 PM $ 17.74
-0.67%
$ 176.87 million $ 20.86 million
Feb 19, 2 PM $ 17.86
+0.37%
$ 178.06 million $ 21.25 million
Feb 19, 1 PM $ 17.79
-1.49%
$ 177.39 million $ 22.04 million
Feb 19, 12 PM $ 18.06
+0.99%
$ 180.17 million $ 22.34 million
Feb 19, 11 AM $ 17.88
-0.10%
$ 178.29 million $ 22.49 million
Feb 19, 10 AM $ 17.9
-0.60%
$ 178.46 million $ 23.19 million
Feb 19, 9 AM $ 18.01
-0.94%
$ 179.48 million $ 23.57 million
Feb 19, 8 AM $ 18.18
+0.66%
$ 181.22 million $ 23.3 million
Feb 19, 7 AM $ 18.06
+1.21%
$ 180.08 million $ 23.35 million
Feb 19, 6 AM $ 17.85
+0.32%
$ 177.93 million $ 24.04 million
Feb 19, 5 AM $ 17.79
+0.14%
$ 177.36 million $ 24.53 million
Feb 19, 4 AM $ 17.77
-0.77%
$ 177.11 million $ 24.5 million
Feb 19, 3 AM $ 17.9
-0.86%
$ 178.48 million $ 24.43 million
Feb 19, 2 AM $ 18.06
-0.80%
$ 180.03 million $ 24.22 million
Feb 19, 1 AM $ 18.2
+1.41%
$ 181.51 million $ 24.1 million
Feb 19, 12 AM $ 17.95
+0.79%
$ 178.99 million $ 20.98 million
Feb 18, 11 PM $ 17.81
+0.35%
$ 177.58 million $ 21.07 million
Feb 18, 10 PM $ 17.75
+0.22%
$ 176.95 million $ 21.31 million
Feb 18, 9 PM $ 17.71
-0.46%
$ 176.58 million $ 21.57 million
Feb 18, 8 PM $ 17.79
-0.44%
$ 177.39 million $ 21.65 million
Feb 18, 7 PM $ 17.87
-0.89%
$ 178.18 million $ 22.6 million
Feb 18, 6 PM $ 18.03
-0.43%
$ 179.79 million $ 23.34 million
Feb 18, 5 PM $ 18.11
-0.65%
$ 180.54 million $ 22.83 million
Feb 18, 4 PM $ 18.23
-0.49%
$ 181.75 million $ 22.69 million
Feb 18, 3 PM $ 18.32
+0.47%
$ 182.61 million $ 22.03 million
Feb 18, 2 PM $ 18.23
+0.79%
$ 181.76 million $ 21.96 million
Feb 18, 1 PM $ 18.09
-1.49%
$ 180.31 million $ 20.74 million
Feb 18, 12 PM $ 18.36
-0.32%
$ 183.15 million $ 19.84 million
Feb 18, 11 AM $ 18.42
-1.34%
$ 183.64 million $ 19.25 million
Feb 18, 10 AM $ 18.67
+0.60%
$ 186.13 million $ 18.65 million