Compound Historical Data

COMP Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 15.97
+0.05%
$ 159.18 million $ 7.91 million
Feb 12, 6 AM $ 15.96
+0.45%
$ 159.23 million $ 8.05 million
Feb 12, 5 AM $ 15.89
+0.41%
$ 158.41 million $ 8.29 million
Feb 12, 4 AM $ 15.83
+0.21%
$ 157.74 million $ 8.34 million
Feb 12, 3 AM $ 15.79
-0.48%
$ 157.44 million $ 8.39 million
Feb 12, 2 AM $ 15.87
-0.72%
$ 158.2 million $ 8.44 million
Feb 12, 1 AM $ 15.98
-0.22%
$ 159.35 million $ 8.58 million
Feb 12, 12 AM $ 16.02
+0.92%
$ 159.71 million $ 8.57 million
Feb 11, 11 PM $ 15.87
-0.46%
$ 158.26 million $ 8.61 million
Feb 11, 10 PM $ 15.95
-1.01%
$ 158.98 million $ 8.48 million
Feb 11, 9 PM $ 16.11
+0.72%
$ 160.59 million $ 8.44 million
Feb 11, 8 PM $ 15.99
+0.24%
$ 159.44 million $ 8.29 million
Feb 11, 7 PM $ 15.95
-0.43%
$ 159.05 million $ 8.17 million
Feb 11, 6 PM $ 16.02
+0.97%
$ 159.74 million $ 8.03 million
Feb 11, 5 PM $ 15.87
+0.28%
$ 158.26 million $ 7.81 million
Feb 11, 4 PM $ 15.83
+0.16%
$ 157.77 million $ 7.58 million
Feb 11, 3 PM $ 15.8
-0.86%
$ 157.47 million $ 7.46 million
Feb 11, 2 PM $ 15.94
-0.16%
$ 158.9 million $ 7.32 million
Feb 11, 1 PM $ 15.96
+0.65%
$ 159.15 million $ 6.51 million
Feb 11, 12 PM $ 15.86
-0.19%
$ 158.12 million $ 6.38 million
Feb 11, 11 AM $ 15.89
+0.64%
$ 158.42 million $ 6.44 million
Feb 11, 10 AM $ 15.79
-0.50%
$ 157.44 million $ 6.54 million
Feb 11, 9 AM $ 15.87
+0.07%
$ 158.21 million $ 6.62 million
Feb 11, 8 AM $ 15.86
-0.07%
$ 158.05 million $ 6.65 million
Feb 11, 7 AM $ 15.87
+0.26%
$ 158.21 million $ 6.68 million
Feb 11, 6 AM $ 15.83
-1.55%
$ 157.8 million $ 6.63 million
Feb 11, 5 AM $ 16.08
-0.44%
$ 160.28 million $ 6.52 million
Feb 11, 4 AM $ 16.15
-1.49%
$ 160.97 million $ 7.15 million
Feb 11, 3 AM $ 16.39
+0.22%
$ 163.42 million $ 7.06 million
Feb 11, 2 AM $ 16.36
+0.12%
$ 163.06 million $ 7.16 million
Feb 11, 1 AM $ 16.34
+0.36%
$ 162.86 million $ 7 million
Feb 11, 12 AM $ 16.28
-0.17%
$ 162.26 million $ 6.98 million
Feb 10, 11 PM $ 16.3
-0.18%
$ 162.55 million $ 6.92 million
Feb 10, 10 PM $ 16.33
-0.08%
$ 162.81 million $ 7.03 million
Feb 10, 9 PM $ 16.35
-0.22%
$ 162.95 million $ 7.15 million
Feb 10, 8 PM $ 16.38
+0.18%
$ 163.32 million $ 7.31 million
Feb 10, 7 PM $ 16.35
+0.38%
$ 163.03 million $ 7.5 million
Feb 10, 6 PM $ 16.29
-1.04%
$ 162.41 million $ 7.53 million
Feb 10, 5 PM $ 16.46
+0.21%
$ 164.11 million $ 7.58 million
Feb 10, 4 PM $ 16.43
-0.39%
$ 163.78 million $ 7.74 million
Feb 10, 3 PM $ 16.49
+0.12%
$ 164.41 million $ 7.76 million
Feb 10, 2 PM $ 16.47
+0.05%
$ 164.22 million $ 7.66 million
Feb 10, 1 PM $ 16.46
+0.57%
$ 164.13 million $ 7.92 million
Feb 10, 12 PM $ 16.37
+0.03%
$ 163.21 million $ 7.9 million
Feb 10, 11 AM $ 16.37
+0.17%
$ 163.15 million $ 7.82 million
Feb 10, 10 AM $ 16.34
-0.23%
$ 162.88 million $ 7.81 million
Feb 10, 9 AM $ 16.38
-0.85%
$ 163.26 million $ 7.77 million
Feb 10, 8 AM $ 16.52
+0.28%
$ 164.66 million $ 7.84 million
Feb 10, 7 AM $ 16.47
+0.12%
$ 164.19 million $ 7.97 million
Feb 10, 6 AM $ 16.45
-0.72%
$ 164 million $ 7.98 million