Compound Historical Data

COMP Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 16.45
-0.72%
$ 164 million $ 7.98 million
Feb 10, 5 AM $ 16.57
-1.49%
$ 165.19 million $ 7.88 million
Feb 10, 4 AM $ 16.82
+1.02%
$ 167.68 million $ 7.17 million
Feb 10, 3 AM $ 16.65
-1.07%
$ 165.99 million $ 7.2 million
Feb 10, 2 AM $ 16.83
-0.86%
$ 167.79 million $ 7.17 million
Feb 10, 1 AM $ 16.98
+0.70%
$ 169.24 million $ 7.22 million
Feb 10, 12 AM $ 16.86
-0.22%
$ 168.06 million $ 7.36 million
Feb 9, 11 PM $ 16.89
-0.49%
$ 168.36 million $ 7.38 million
Feb 9, 10 PM $ 16.98
+0.11%
$ 169.26 million $ 7.55 million
Feb 9, 9 PM $ 16.96
+0.22%
$ 169.07 million $ 7.51 million
Feb 9, 8 PM $ 16.92
-0.53%
$ 168.7 million $ 7.42 million
Feb 9, 7 PM $ 17.01
+0.71%
$ 169.67 million $ 7.31 million
Feb 9, 6 PM $ 16.89
-0.58%
$ 168.4 million $ 7.23 million
Feb 9, 5 PM $ 16.99
+0.73%
$ 169.38 million $ 7.2 million
Feb 9, 4 PM $ 16.87
+1.02%
$ 168.15 million $ 7.15 million
Feb 9, 3 PM $ 16.7
+0.27%
$ 166.46 million $ 7.24 million
Feb 9, 2 PM $ 16.65
+0.91%
$ 166.12 million $ 7.33 million
Feb 9, 1 PM $ 16.5
-0.22%
$ 164.49 million $ 7.06 million
Feb 9, 12 PM $ 16.54
+0.73%
$ 164.86 million $ 7.18 million
Feb 9, 11 AM $ 16.42
+0.63%
$ 163.67 million $ 7.24 million
Feb 9, 10 AM $ 16.31
-1.26%
$ 162.66 million $ 7.19 million
Feb 9, 9 AM $ 16.52
-1.02%
$ 164.71 million $ 7.23 million
Feb 9, 8 AM $ 16.69
-1.08%
$ 166.4 million $ 7.2 million
Feb 9, 7 AM $ 16.87
-0.54%
$ 168.24 million $ 7.19 million
Feb 9, 6 AM $ 16.97
-1.00%
$ 169.14 million $ 7.11 million
Feb 9, 5 AM $ 17.14
+0.09%
$ 170.83 million $ 7.01 million
Feb 9, 4 AM $ 17.12
-0.36%
$ 170.69 million $ 6.99 million
Feb 9, 3 AM $ 17.18
+1.03%
$ 171.29 million $ 6.95 million
Feb 9, 2 AM $ 17.01
+0.40%
$ 169.55 million $ 6.84 million
Feb 9, 1 AM $ 16.94
+0.10%
$ 168.88 million $ 6.75 million
Feb 9, 12 AM $ 16.92
-0.20%
$ 168.72 million $ 6.59 million
Feb 8, 11 PM $ 16.96
-0.08%
$ 169.12 million $ 6.64 million
Feb 8, 10 PM $ 16.97
+0.49%
$ 169.18 million $ 6.36 million
Feb 8, 9 PM $ 16.89
-0.45%
$ 168.36 million $ 6.3 million
Feb 8, 8 PM $ 16.96
-1.41%
$ 169.12 million $ 6.28 million
Feb 8, 7 PM $ 17.21
+0.34%
$ 171.55 million $ 6.27 million
Feb 8, 6 PM $ 17.15
+0.57%
$ 170.97 million $ 6.24 million
Feb 8, 5 PM $ 17.05
+0.87%
$ 170.01 million $ 6.2 million
Feb 8, 4 PM $ 16.91
-1.63%
$ 168.55 million $ 6.08 million
Feb 8, 3 PM $ 17.19
-1.16%
$ 171.35 million $ 7.02 million
Feb 8, 2 PM $ 17.39
+0.18%
$ 173.35 million $ 7.06 million
Feb 8, 1 PM $ 17.36
-0.16%
$ 173.05 million $ 7 million
Feb 8, 12 PM $ 17.39
-0.18%
$ 173.32 million $ 6.83 million
Feb 8, 11 AM $ 17.42
+1.37%
$ 173.64 million $ 6.98 million
Feb 8, 10 AM $ 17.18
-0.61%
$ 171.3 million $ 6.89 million
Feb 8, 9 AM $ 17.29
-0.87%
$ 172.35 million $ 6.79 million
Feb 8, 8 AM $ 17.44
+0.95%
$ 173.86 million $ 6.74 million
Feb 8, 7 AM $ 17.28
-0.08%
$ 172.24 million $ 6.76 million
Feb 8, 6 AM $ 17.29
-0.26%
$ 172.39 million $ 7.08 million
Feb 8, 5 AM $ 17.34
+0.09%
$ 172.83 million $ 7.25 million