Compound Historical Data

COMP Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 17.32
+0.14%
$ 172.6 million $ 7.34 million
Feb 8, 3 AM $ 17.3
-0.44%
$ 172.44 million $ 7.47 million
Feb 8, 2 AM $ 17.37
-0.01%
$ 173.2 million $ 7.63 million
Feb 8, 1 AM $ 17.37
-0.04%
$ 173.21 million $ 7.67 million
Feb 8, 12 AM $ 17.38
-0.94%
$ 173.27 million $ 7.84 million
Feb 7, 11 PM $ 17.55
-0.14%
$ 174.92 million $ 8.06 million
Feb 7, 10 PM $ 17.57
+0.01%
$ 175.16 million $ 8.21 million
Feb 7, 9 PM $ 17.57
-0.14%
$ 175.14 million $ 8.45 million
Feb 7, 8 PM $ 17.59
+0.26%
$ 175.37 million $ 8.75 million
Feb 7, 7 PM $ 17.55
-0.62%
$ 174.92 million $ 9 million
Feb 7, 6 PM $ 17.66
+1.40%
$ 176.01 million $ 9.32 million
Feb 7, 5 PM $ 17.41
-0.03%
$ 173.59 million $ 9.67 million
Feb 7, 4 PM $ 17.42
+0.63%
$ 173.63 million $ 10.19 million
Feb 7, 3 PM $ 17.31
+1.06%
$ 172.54 million $ 9.48 million
Feb 7, 2 PM $ 17.13
-0.77%
$ 170.74 million $ 9.86 million
Feb 7, 1 PM $ 17.26
-0.45%
$ 172.07 million $ 10.3 million
Feb 7, 12 PM $ 17.34
+2.14%
$ 172.81 million $ 10.75 million
Feb 7, 11 AM $ 16.97
+0.19%
$ 169.22 million $ 10.65 million
Feb 7, 10 AM $ 16.94
-0.52%
$ 168.92 million $ 10.97 million
Feb 7, 9 AM $ 17.03
-0.71%
$ 169.79 million $ 11.49 million
Feb 7, 8 AM $ 17.15
+0.12%
$ 171.01 million $ 11.78 million
Feb 7, 7 AM $ 17.13
-1.66%
$ 170.8 million $ 12.35 million
Feb 7, 6 AM $ 17.42
-1.18%
$ 173.85 million $ 12.45 million
Feb 7, 5 AM $ 17.63
-0.23%
$ 175.76 million $ 12.78 million
Feb 7, 4 AM $ 17.67
+0.13%
$ 176.17 million $ 13 million
Feb 7, 3 AM $ 17.65
+1.32%
$ 175.95 million $ 13.81 million
Feb 7, 2 AM $ 17.42
+0.41%
$ 173.65 million $ 19.37 million
Feb 7, 1 AM $ 17.35
-0.01%
$ 172.94 million $ 19.62 million
Feb 7, 12 AM $ 17.35
-1.50%
$ 172.96 million $ 20.17 million
Feb 6, 11 PM $ 17.61
-0.62%
$ 175.57 million $ 23.51 million
Feb 6, 10 PM $ 17.72
+1.44%
$ 176.68 million $ 23.9 million
Feb 6, 9 PM $ 17.47
+0.68%
$ 174.18 million $ 24.29 million
Feb 6, 8 PM $ 17.35
-0.30%
$ 173.01 million $ 24.8 million
Feb 6, 7 PM $ 17.41
-0.04%
$ 173.54 million $ 25.91 million
Feb 6, 6 PM $ 17.41
-1.39%
$ 173.54 million $ 25.91 million
Feb 6, 5 PM $ 17.66
+0.59%
$ 176.06 million $ 26.07 million
Feb 6, 4 PM $ 17.56
+2.51%
$ 174.9 million $ 26.19 million
Feb 6, 3 PM $ 17.13
+1.02%
$ 170.73 million $ 26.54 million
Feb 6, 2 PM $ 16.95
+1.43%
$ 169.13 million $ 28.42 million
Feb 6, 1 PM $ 16.71
+1.52%
$ 166.66 million $ 28.29 million
Feb 6, 12 PM $ 16.47
-0.13%
$ 164.15 million $ 28.5 million
Feb 6, 11 AM $ 16.49
-0.27%
$ 164.43 million $ 28.88 million
Feb 6, 10 AM $ 16.53
+2.16%
$ 164.74 million $ 29.16 million
Feb 6, 9 AM $ 16.18
+2.05%
$ 161.3 million $ 29.06 million
Feb 6, 8 AM $ 15.86
-0.13%
$ 158.08 million $ 28.86 million
Feb 6, 7 AM $ 15.88
-1.07%
$ 158.31 million $ 28.21 million
Feb 6, 6 AM $ 16.05
-1.95%
$ 160.03 million $ 28.14 million
Feb 6, 5 AM $ 16.37
+2.55%
$ 163.21 million $ 28.02 million
Feb 6, 4 AM $ 15.96
+0.06%
$ 159.18 million $ 27.94 million
Feb 6, 3 AM $ 15.95
-2.36%
$ 159.12 million $ 27.27 million