Compound Historical Data

COMP Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 15.95
-2.36%
$ 159.12 million $ 27.27 million
Feb 6, 2 AM $ 16.34
-2.05%
$ 162.9 million $ 21.79 million
Feb 6, 1 AM $ 16.68
+2.31%
$ 166.32 million $ 21.77 million
Feb 6, 12 AM $ 16.31
-0.35%
$ 162.57 million $ 21.3 million
Feb 5, 11 PM $ 16.36
-0.88%
$ 163.14 million $ 17.89 million
Feb 5, 10 PM $ 16.51
+0.40%
$ 164.57 million $ 17.64 million
Feb 5, 9 PM $ 16.44
-0.32%
$ 163.68 million $ 17.38 million
Feb 5, 8 PM $ 16.5
-3.68%
$ 164.45 million $ 17.39 million
Feb 5, 7 PM $ 17.13
-1.01%
$ 170.73 million $ 16.28 million
Feb 5, 6 PM $ 17.3
-0.14%
$ 171.91 million $ 16.24 million
Feb 5, 5 PM $ 17.32
-2.31%
$ 172.68 million $ 16.6 million
Feb 5, 4 PM $ 17.73
+0.37%
$ 176.74 million $ 16.33 million
Feb 5, 3 PM $ 17.66
-4.35%
$ 176.09 million $ 15.91 million
Feb 5, 2 PM $ 18.47
+0.15%
$ 184.09 million $ 14.56 million
Feb 5, 1 PM $ 18.44
-0.21%
$ 183.82 million $ 14.55 million
Feb 5, 12 PM $ 18.48
-0.45%
$ 184.2 million $ 14.01 million
Feb 5, 11 AM $ 18.56
-0.44%
$ 185.02 million $ 13.52 million
Feb 5, 10 AM $ 18.64
-1.85%
$ 185.84 million $ 13.3 million
Feb 5, 9 AM $ 18.99
-0.18%
$ 189.33 million $ 12.85 million
Feb 5, 8 AM $ 19.03
+0.37%
$ 189.84 million $ 12.86 million
Feb 5, 7 AM $ 18.96
+0.09%
$ 189.01 million $ 12.84 million
Feb 5, 6 AM $ 18.94
-0.98%
$ 188.83 million $ 12.75 million
Feb 5, 5 AM $ 19.13
-0.35%
$ 190.75 million $ 12.61 million
Feb 5, 4 AM $ 19.2
-0.17%
$ 191.38 million $ 12.42 million
Feb 5, 3 AM $ 19.23
-0.56%
$ 191.73 million $ 12.41 million
Feb 5, 2 AM $ 19.34
-0.59%
$ 192.8 million $ 12.59 million
Feb 5, 1 AM $ 19.45
+0.08%
$ 193.94 million $ 12.48 million
Feb 5, 12 AM $ 19.44
-0.34%
$ 193.78 million $ 12.4 million
Feb 4, 11 PM $ 19.51
+0.61%
$ 194.45 million $ 12.49 million
Feb 4, 10 PM $ 19.39
+0.02%
$ 193.27 million $ 12.34 million
Feb 4, 9 PM $ 19.38
-1.38%
$ 193.24 million $ 12.17 million
Feb 4, 8 PM $ 19.66
-0.39%
$ 195.95 million $ 11.67 million
Feb 4, 7 PM $ 19.73
+1.36%
$ 196.72 million $ 12.37 million
Feb 4, 6 PM $ 19.47
+1.21%
$ 194.11 million $ 12.81 million
Feb 4, 5 PM $ 19.24
-0.26%
$ 191.88 million $ 12.54 million
Feb 4, 4 PM $ 19.29
-0.68%
$ 192.36 million $ 12.3 million
Feb 4, 3 PM $ 19.42
-0.89%
$ 193.59 million $ 12.18 million
Feb 4, 2 PM $ 19.59
-1.43%
$ 195.34 million $ 12.06 million
Feb 4, 1 PM $ 19.88
-0.96%
$ 198.17 million $ 12.03 million
Feb 4, 12 PM $ 20.07
+0.14%
$ 200.09 million $ 12.22 million
Feb 4, 11 AM $ 20.04
+0.17%
$ 199.8 million $ 12.4 million
Feb 4, 10 AM $ 20.01
+0.07%
$ 199.45 million $ 12.17 million
Feb 4, 9 AM $ 19.99
-0.68%
$ 199.32 million $ 12.22 million
Feb 4, 8 AM $ 20.13
+0.01%
$ 200.7 million $ 12.63 million
Feb 4, 7 AM $ 20.13
+0.27%
$ 200.67 million $ 13.15 million
Feb 4, 6 AM $ 20.08
+0.47%
$ 200.13 million $ 13.26 million
Feb 4, 5 AM $ 19.98
-0.55%
$ 199.18 million $ 13.57 million
Feb 4, 4 AM $ 20.09
-0.69%
$ 200.31 million $ 13.97 million
Feb 4, 3 AM $ 20.23
+1.18%
$ 201.78 million $ 18.28 million
Feb 4, 2 AM $ 19.99
-0.57%
$ 199.33 million $ 20.43 million