Compound Historical Data

COMP Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 23.39
-0.17%
$ 233.5 million $ 9.04 million
May 7, 8 AM $ 23.43
+0.12%
$ 233.89 million $ 9.29 million
May 7, 7 AM $ 23.4
-0.27%
$ 233.62 million $ 9.28 million
May 7, 6 AM $ 23.46
+0.56%
$ 234.25 million $ 9.45 million
May 7, 5 AM $ 23.33
+0.40%
$ 232.95 million $ 9.31 million
May 7, 4 AM $ 23.24
+0.65%
$ 232.01 million $ 9.57 million
May 7, 3 AM $ 23.1
-0.22%
$ 230.56 million $ 9.42 million
May 7, 2 AM $ 23.15
-0.82%
$ 231.07 million $ 9.23 million
May 7, 1 AM $ 23.34
-0.56%
$ 232.97 million $ 9.14 million
May 7, 12 AM $ 23.47
-0.01%
$ 234.29 million $ 9.15 million
May 6, 11 PM $ 23.47
+0.05%
$ 234.31 million $ 9.25 million
May 6, 10 PM $ 23.46
-0.27%
$ 234.2 million $ 9.18 million
May 6, 9 PM $ 23.52
+0.32%
$ 234.83 million $ 9.21 million
May 6, 8 PM $ 23.45
+0.12%
$ 234.06 million $ 9.25 million
May 6, 7 PM $ 23.42
-0.11%
$ 233.78 million $ 9.21 million
May 6, 6 PM $ 23.44
-0.60%
$ 234.05 million $ 8.97 million
May 6, 5 PM $ 23.59
-0.60%
$ 235.46 million $ 8.95 million
May 6, 4 PM $ 23.73
+0.33%
$ 236.9 million $ 8.6 million
May 6, 3 PM $ 23.65
+0.15%
$ 236.11 million $ 8.55 million
May 6, 2 PM $ 23.61
-0.88%
$ 235.73 million $ 8.8 million
May 6, 1 PM $ 23.82
-0.87%
$ 237.83 million $ 9.51 million
May 6, 12 PM $ 24.03
-0.42%
$ 239.93 million $ 9.52 million
May 6, 11 AM $ 24.14
-0.06%
$ 241.01 million $ 9.67 million
May 6, 10 AM $ 24.15
-0.35%
$ 241.13 million $ 9.8 million
May 6, 9 AM $ 24.24
+0.19%
$ 241.98 million $ 10.02 million
May 6, 8 AM $ 24.19
+0.83%
$ 241.53 million $ 10.04 million
May 6, 7 AM $ 23.99
+0.74%
$ 239.54 million $ 10.48 million
May 6, 6 AM $ 23.82
-0.20%
$ 237.78 million $ 10.48 million
May 6, 5 AM $ 23.87
+0.03%
$ 238.26 million $ 10.75 million
May 6, 4 AM $ 23.86
+0.06%
$ 238.19 million $ 10.63 million
May 6, 3 AM $ 23.85
-0.02%
$ 238.05 million $ 10.78 million
May 6, 2 AM $ 23.85
-0.21%
$ 238.09 million $ 11.47 million
May 6, 1 AM $ 23.9
-0.02%
$ 238.6 million $ 11.52 million
May 6, 12 AM $ 23.9
+1.39%
$ 238.64 million $ 11.78 million
May 5, 11 PM $ 23.58
-0.63%
$ 235.38 million $ 11.95 million
May 5, 10 PM $ 23.73
-0.16%
$ 236.87 million $ 12.08 million
May 5, 9 PM $ 23.76
-0.21%
$ 237.25 million $ 12.2 million
May 5, 8 PM $ 23.81
-0.05%
$ 237.74 million $ 12.55 million
May 5, 7 PM $ 23.83
-0.04%
$ 237.86 million $ 14.02 million
May 5, 6 PM $ 23.83
+0.79%
$ 237.94 million $ 16.4 million
May 5, 5 PM $ 23.65
-0.43%
$ 236.07 million $ 23.1 million
May 5, 4 PM $ 23.75
-0.04%
$ 237.1 million $ 24.27 million
May 5, 3 PM $ 23.76
+0.67%
$ 237.19 million $ 25.7 million
May 5, 2 PM $ 23.6
+0.52%
$ 235.63 million $ 28.4 million
May 5, 1 PM $ 23.48
+0.02%
$ 234.4 million $ 28.1 million
May 5, 12 PM $ 23.47
-0.58%
$ 234.35 million $ 28.19 million
May 5, 11 AM $ 23.61
-0.39%
$ 235.71 million $ 27.99 million
May 5, 10 AM $ 23.7
+1.17%
$ 236.65 million $ 27.89 million
May 5, 9 AM $ 23.43
+0.28%
$ 233.9 million $ 27.7 million
May 5, 8 AM $ 23.37
+1.17%
$ 233.26 million $ 27.32 million