Compound Historical Data

COMP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 21.95
-0.18%
$ 218.8 million $ 11.47 million
Jan 30, 11 PM $ 21.99
-0.09%
$ 219.2 million $ 11.37 million
Jan 30, 10 PM $ 22.01
+0.02%
$ 219.39 million $ 11.15 million
Jan 30, 9 PM $ 22
+0.12%
$ 219.22 million $ 10.99 million
Jan 30, 8 PM $ 21.97
-1.85%
$ 219.01 million $ 10.68 million
Jan 30, 7 PM $ 22.38
-0.13%
$ 223.26 million $ 10.79 million
Jan 30, 6 PM $ 22.41
+1.30%
$ 223.44 million $ 11.28 million
Jan 30, 5 PM $ 22.13
+0.14%
$ 220.67 million $ 11.57 million
Jan 30, 4 PM $ 22.09
-0.06%
$ 220.3 million $ 12.14 million
Jan 30, 3 PM $ 22.11
-0.24%
$ 220.39 million $ 12.52 million
Jan 30, 2 PM $ 22.16
+0.46%
$ 220.93 million $ 15.14 million
Jan 30, 1 PM $ 22.06
-0.63%
$ 219.92 million $ 15.39 million
Jan 30, 12 PM $ 22.2
-0.36%
$ 221.33 million $ 15.07 million
Jan 30, 11 AM $ 22.28
+1.25%
$ 222.13 million $ 15.17 million
Jan 30, 10 AM $ 22.01
+0.16%
$ 219.38 million $ 15.32 million
Jan 30, 9 AM $ 21.97
-0.37%
$ 219.02 million $ 15.36 million
Jan 30, 8 AM $ 22.05
-0.32%
$ 219.82 million $ 15.4 million
Jan 30, 7 AM $ 22.12
+0.60%
$ 220.54 million $ 15.92 million
Jan 30, 6 AM $ 21.98
-1.34%
$ 219.18 million $ 16.06 million
Jan 30, 5 AM $ 22.28
-0.07%
$ 222.13 million $ 16.1 million
Jan 30, 4 AM $ 22.3
+0.28%
$ 222.28 million $ 16.14 million
Jan 30, 3 AM $ 22.23
+0.40%
$ 221.67 million $ 16.26 million
Jan 30, 2 AM $ 22.14
-1.12%
$ 220.77 million $ 16.66 million
Jan 30, 1 AM $ 22.39
-1.51%
$ 223.25 million $ 16.87 million
Jan 30, 12 AM $ 22.74
+0.10%
$ 226.69 million $ 15.99 million
Jan 29, 11 PM $ 22.72
+0.01%
$ 226.47 million $ 16.43 million
Jan 29, 10 PM $ 22.71
-0.27%
$ 226.45 million $ 17.02 million
Jan 29, 9 PM $ 22.78
+0.37%
$ 227.06 million $ 16.95 million
Jan 29, 8 PM $ 22.69
+1.27%
$ 226.23 million $ 16.77 million
Jan 29, 7 PM $ 22.41
+1.53%
$ 223.48 million $ 16.32 million
Jan 29, 6 PM $ 22.07
-1.33%
$ 220.01 million $ 16.22 million
Jan 29, 5 PM $ 22.37
-0.14%
$ 223.03 million $ 15.53 million
Jan 29, 4 PM $ 22.4
+0.71%
$ 223.29 million $ 15.01 million
Jan 29, 3 PM $ 22.24
-3.04%
$ 221.71 million $ 14.45 million
Jan 29, 2 PM $ 22.94
-2.60%
$ 228.71 million $ 11.83 million
Jan 29, 1 PM $ 23.55
+0.46%
$ 234.82 million $ 11.32 million
Jan 29, 12 PM $ 23.45
-0.65%
$ 233.74 million $ 11.29 million
Jan 29, 11 AM $ 23.6
-0.21%
$ 235.27 million $ 11.39 million
Jan 29, 10 AM $ 23.65
-0.32%
$ 235.78 million $ 11.54 million
Jan 29, 9 AM $ 23.73
-0.19%
$ 236.46 million $ 11.43 million
Jan 29, 8 AM $ 23.77
-0.69%
$ 236.98 million $ 11.27 million
Jan 29, 7 AM $ 23.93
+0.62%
$ 238.61 million $ 10.8 million
Jan 29, 6 AM $ 23.79
-0.07%
$ 237.14 million $ 10.52 million
Jan 29, 5 AM $ 23.81
-0.72%
$ 237.3 million $ 10.45 million
Jan 29, 4 AM $ 23.98
+0.25%
$ 239.04 million $ 10.39 million
Jan 29, 3 AM $ 23.92
-0.25%
$ 238.44 million $ 10.34 million
Jan 29, 2 AM $ 23.98
+0.23%
$ 239.04 million $ 9.86 million
Jan 29, 1 AM $ 23.92
-0.52%
$ 238.49 million $ 9.14 million
Jan 29, 12 AM $ 24.05
-0.12%
$ 239.73 million $ 8.91 million
Jan 28, 11 PM $ 24.08
+0.27%
$ 240.02 million $ 8.49 million