Compound Historical Data

COMP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 24.01
+0.43%
$ 239.37 million $ 7.79 million
Jan 28, 9 PM $ 23.91
+0.26%
$ 238.4 million $ 7.78 million
Jan 28, 8 PM $ 23.84
-0.17%
$ 237.71 million $ 7.64 million
Jan 28, 7 PM $ 23.88
+0.03%
$ 238.11 million $ 7.66 million
Jan 28, 6 PM $ 23.88
-0.11%
$ 238.02 million $ 6.9 million
Jan 28, 5 PM $ 23.9
+0.61%
$ 238.3 million $ 6.78 million
Jan 28, 4 PM $ 23.76
-0.23%
$ 236.86 million $ 6.78 million
Jan 28, 3 PM $ 23.81
-0.32%
$ 237.4 million $ 7.2 million
Jan 28, 2 PM $ 23.89
-0.23%
$ 238.18 million $ 7.29 million
Jan 28, 1 PM $ 23.94
-0.33%
$ 238.71 million $ 7.43 million
Jan 28, 12 PM $ 24.02
-0.47%
$ 239.5 million $ 7.65 million
Jan 28, 11 AM $ 24.14
+1.29%
$ 240.64 million $ 7.41 million
Jan 28, 10 AM $ 23.83
+0.19%
$ 237.58 million $ 7.04 million
Jan 28, 9 AM $ 23.79
+0.66%
$ 237.12 million $ 7.16 million
Jan 28, 8 AM $ 23.63
-0.08%
$ 235.62 million $ 7.22 million
Jan 28, 7 AM $ 23.65
-0.25%
$ 235.76 million $ 7.16 million
Jan 28, 6 AM $ 23.71
+0.45%
$ 236.35 million $ 7.15 million
Jan 28, 5 AM $ 23.6
-0.13%
$ 235.3 million $ 7.08 million
Jan 28, 4 AM $ 23.63
-0.66%
$ 235.61 million $ 7.16 million
Jan 28, 3 AM $ 23.79
-0.20%
$ 237.17 million $ 7.42 million
Jan 28, 2 AM $ 23.84
+0.19%
$ 237.65 million $ 7.46 million
Jan 28, 1 AM $ 23.79
-0.29%
$ 237.21 million $ 7.2 million
Jan 28, 12 AM $ 23.86
-0.03%
$ 237.9 million $ 7.26 million
Jan 27, 11 PM $ 23.87
-0.12%
$ 237.98 million $ 7.29 million
Jan 27, 10 PM $ 23.9
+0.24%
$ 238.27 million $ 7.3 million
Jan 27, 9 PM $ 23.84
-0.68%
$ 237.76 million $ 7.23 million
Jan 27, 8 PM $ 24
+0.97%
$ 239.31 million $ 7.25 million
Jan 27, 7 PM $ 23.77
+0.29%
$ 237.01 million $ 7.23 million
Jan 27, 6 PM $ 23.7
+0.92%
$ 236.32 million $ 7.22 million
Jan 27, 5 PM $ 23.49
-1.39%
$ 234.16 million $ 7.67 million
Jan 27, 4 PM $ 23.82
+0.92%
$ 237.47 million $ 8 million
Jan 27, 3 PM $ 23.6
+0.74%
$ 235.29 million $ 7.54 million
Jan 27, 2 PM $ 23.43
+0.19%
$ 233.55 million $ 7.63 million
Jan 27, 1 PM $ 23.38
-1.09%
$ 233.08 million $ 7.57 million
Jan 27, 12 PM $ 23.64
-0.31%
$ 235.68 million $ 7.49 million
Jan 27, 11 AM $ 23.71
+0.03%
$ 236.41 million $ 7.79 million
Jan 27, 10 AM $ 23.71
-0.04%
$ 236.35 million $ 7.93 million
Jan 27, 9 AM $ 23.72
-0.76%
$ 236.46 million $ 8.35 million
Jan 27, 8 AM $ 23.9
+0.36%
$ 238.3 million $ 8.51 million
Jan 27, 7 AM $ 23.82
+0.14%
$ 237.43 million $ 8.62 million
Jan 27, 6 AM $ 23.78
-0.25%
$ 237.11 million $ 8.77 million
Jan 27, 5 AM $ 23.84
-0.16%
$ 237.69 million $ 8.89 million
Jan 27, 4 AM $ 23.88
+0.01%
$ 238.07 million $ 8.89 million
Jan 27, 3 AM $ 23.88
-0.15%
$ 238.05 million $ 8.91 million
Jan 27, 2 AM $ 23.91
+0.06%
$ 238.39 million $ 9.07 million
Jan 27, 1 AM $ 23.9
+0.30%
$ 238.25 million $ 9.26 million
Jan 27, 12 AM $ 23.83
-0.35%
$ 237.53 million $ 9.66 million
Jan 26, 11 PM $ 23.91
-0.01%
$ 238.37 million $ 10.14 million
Jan 26, 10 PM $ 23.91
-0.09%
$ 238.41 million $ 10.34 million
Jan 26, 9 PM $ 23.94
+0.69%
$ 238.63 million $ 10.57 million