Compound Historical Data

COMP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 23.94
+0.69%
$ 238.63 million $ 10.57 million
Jan 26, 8 PM $ 23.77
+0.00%
$ 236.99 million $ 10.91 million
Jan 26, 7 PM $ 23.77
-0.17%
$ 236.99 million $ 11.24 million
Jan 26, 6 PM $ 23.81
-0.37%
$ 237.39 million $ 12.01 million
Jan 26, 5 PM $ 23.9
+0.43%
$ 238.28 million $ 11.95 million
Jan 26, 4 PM $ 23.8
+0.23%
$ 237.27 million $ 11.61 million
Jan 26, 3 PM $ 23.75
-0.30%
$ 236.73 million $ 12.88 million
Jan 26, 2 PM $ 23.82
+0.96%
$ 237.39 million $ 17.41 million
Jan 26, 1 PM $ 23.59
+1.13%
$ 235.13 million $ 18.79 million
Jan 26, 12 PM $ 23.33
-0.73%
$ 232.55 million $ 19.79 million
Jan 26, 11 AM $ 23.5
-0.99%
$ 234.26 million $ 20.27 million
Jan 26, 10 AM $ 23.73
-0.47%
$ 236.63 million $ 20.3 million
Jan 26, 9 AM $ 23.85
-0.42%
$ 237.7 million $ 19.77 million
Jan 26, 8 AM $ 23.95
+0.02%
$ 238.75 million $ 19.83 million
Jan 26, 7 AM $ 23.94
-0.01%
$ 238.69 million $ 19.39 million
Jan 26, 6 AM $ 23.95
+0.49%
$ 238.72 million $ 19.24 million
Jan 26, 5 AM $ 23.83
+0.62%
$ 237.55 million $ 19.06 million
Jan 26, 4 AM $ 23.68
+0.50%
$ 236.08 million $ 18.95 million
Jan 26, 3 AM $ 23.56
-0.70%
$ 234.91 million $ 18.96 million
Jan 26, 2 AM $ 23.73
-0.04%
$ 236.56 million $ 19.22 million
Jan 26, 1 AM $ 23.74
+1.10%
$ 236.65 million $ 19.52 million
Jan 26, 12 AM $ 23.48
-0.55%
$ 234.06 million $ 19.28 million
Jan 25, 11 PM $ 23.61
+1.58%
$ 235.35 million $ 19.25 million
Jan 25, 10 PM $ 23.24
-0.11%
$ 231.69 million $ 19.03 million
Jan 25, 9 PM $ 23.27
+0.71%
$ 231.95 million $ 18.78 million
Jan 25, 8 PM $ 23.1
-0.07%
$ 230.29 million $ 18.5 million
Jan 25, 7 PM $ 23.12
-1.27%
$ 230.45 million $ 18.12 million
Jan 25, 6 PM $ 23.41
-1.02%
$ 233.41 million $ 17.42 million
Jan 25, 5 PM $ 23.65
-0.03%
$ 235.82 million $ 16.85 million
Jan 25, 4 PM $ 23.66
-1.71%
$ 235.88 million $ 16.67 million
Jan 25, 3 PM $ 24.07
-1.75%
$ 239.83 million $ 15.46 million
Jan 25, 2 PM $ 24.5
+0.71%
$ 244.28 million $ 11.14 million
Jan 25, 1 PM $ 24.33
+0.27%
$ 242.55 million $ 9.57 million
Jan 25, 12 PM $ 24.26
+1.06%
$ 242.14 million $ 8.29 million
Jan 25, 11 AM $ 24.01
+0.17%
$ 239.35 million $ 7.45 million
Jan 25, 10 AM $ 23.97
-0.16%
$ 238.92 million $ 7.32 million
Jan 25, 9 AM $ 24.01
+0.67%
$ 239.35 million $ 7.55 million
Jan 25, 8 AM $ 23.85
-0.47%
$ 237.78 million $ 7.46 million
Jan 25, 7 AM $ 23.96
-0.63%
$ 238.89 million $ 7.32 million
Jan 25, 6 AM $ 24.11
-0.08%
$ 240.4 million $ 7.23 million
Jan 25, 5 AM $ 24.13
-0.25%
$ 240.6 million $ 7.28 million
Jan 25, 4 AM $ 24.19
-0.26%
$ 241.2 million $ 7.27 million
Jan 25, 3 AM $ 24.26
-0.19%
$ 241.84 million $ 7.07 million
Jan 25, 2 AM $ 24.31
+0.38%
$ 242.31 million $ 7.04 million
Jan 25, 1 AM $ 24.21
+0.65%
$ 241.38 million $ 6.45 million
Jan 25, 12 AM $ 24.06
+0.81%
$ 239.81 million $ 6.09 million
Jan 24, 11 PM $ 23.86
-0.02%
$ 237.9 million $ 6.1 million
Jan 24, 10 PM $ 23.87
+0.12%
$ 237.94 million $ 6.1 million
Jan 24, 9 PM $ 23.84
-0.24%
$ 237.64 million $ 6.3 million
Jan 24, 8 PM $ 23.89
+0.00%
$ 238.21 million $ 6.27 million