Compound Historical Data

COMP Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 23.89
+0.00%
$ 238.21 million $ 6.27 million
Jan 24, 7 PM $ 23.89
-0.39%
$ 238.21 million $ 6.43 million
Jan 24, 6 PM $ 23.99
-0.03%
$ 239.15 million $ 7.13 million
Jan 24, 5 PM $ 24
+0.13%
$ 239.23 million $ 7.41 million
Jan 24, 4 PM $ 23.96
+0.11%
$ 238.91 million $ 8.06 million
Jan 24, 3 PM $ 23.94
-0.46%
$ 238.65 million $ 8.12 million
Jan 24, 2 PM $ 24.05
+0.08%
$ 239.77 million $ 8.14 million
Jan 24, 1 PM $ 24.03
-0.31%
$ 239.59 million $ 8.22 million
Jan 24, 12 PM $ 24.11
+0.22%
$ 240.34 million $ 8.32 million
Jan 24, 11 AM $ 24.05
-0.15%
$ 239.81 million $ 8.46 million
Jan 24, 10 AM $ 24.09
+0.45%
$ 240.17 million $ 8.66 million
Jan 24, 9 AM $ 23.99
-0.28%
$ 239.12 million $ 8.89 million
Jan 24, 8 AM $ 24.05
+0.16%
$ 239.77 million $ 8.89 million
Jan 24, 7 AM $ 24.01
-0.17%
$ 239.39 million $ 9.06 million
Jan 24, 6 AM $ 24.05
-0.09%
$ 239.79 million $ 9.12 million
Jan 24, 5 AM $ 24.08
-0.26%
$ 240.02 million $ 9.93 million
Jan 24, 4 AM $ 24.14
-0.36%
$ 240.64 million $ 11.07 million
Jan 24, 3 AM $ 24.23
-0.36%
$ 241.51 million $ 11.71 million
Jan 24, 2 AM $ 24.31
+0.18%
$ 242.39 million $ 11.58 million
Jan 24, 1 AM $ 24.27
+0.59%
$ 241.95 million $ 11.66 million
Jan 24, 12 AM $ 24.13
-0.39%
$ 240.52 million $ 11.71 million
Jan 23, 11 PM $ 24.22
+0.54%
$ 241.46 million $ 11.71 million
Jan 23, 10 PM $ 24.09
+0.38%
$ 240.16 million $ 11.75 million
Jan 23, 9 PM $ 24
+0.42%
$ 239.24 million $ 11.75 million
Jan 23, 8 PM $ 23.9
+0.06%
$ 238.24 million $ 11.73 million
Jan 23, 7 PM $ 23.88
-1.33%
$ 238.09 million $ 11.71 million
Jan 23, 6 PM $ 24.2
-0.25%
$ 241.3 million $ 10.99 million
Jan 23, 5 PM $ 24.27
+0.77%
$ 241.92 million $ 10.75 million
Jan 23, 4 PM $ 24.08
+0.14%
$ 240.07 million $ 10.17 million
Jan 23, 3 PM $ 24.05
+0.76%
$ 239.73 million $ 10.16 million
Jan 23, 2 PM $ 23.87
-0.81%
$ 237.71 million $ 10.21 million
Jan 23, 1 PM $ 24.06
-0.08%
$ 239.86 million $ 10.39 million
Jan 23, 12 PM $ 24.08
+0.56%
$ 240.04 million $ 10.69 million
Jan 23, 11 AM $ 23.94
-0.46%
$ 238.71 million $ 10.62 million
Jan 23, 10 AM $ 24.06
-0.76%
$ 239.82 million $ 10.55 million
Jan 23, 9 AM $ 24.24
-0.19%
$ 241.62 million $ 10.5 million
Jan 23, 8 AM $ 24.29
-0.64%
$ 241.97 million $ 10.51 million
Jan 23, 7 AM $ 24.44
-0.38%
$ 243.66 million $ 10.31 million
Jan 23, 6 AM $ 24.54
-0.02%
$ 244.6 million $ 10.31 million
Jan 23, 5 AM $ 24.54
-1.15%
$ 244.65 million $ 9.56 million
Jan 23, 4 AM $ 24.83
+1.04%
$ 247.5 million $ 8.46 million
Jan 23, 3 AM $ 24.57
+0.39%
$ 244.95 million $ 7.91 million
Jan 23, 2 AM $ 24.48
-0.49%
$ 244 million $ 8.04 million
Jan 23, 1 AM $ 24.6
+0.67%
$ 245.21 million $ 8.07 million
Jan 23, 12 AM $ 24.43
+0.68%
$ 243.58 million $ 8.03 million
Jan 22, 11 PM $ 24.27
+0.38%
$ 241.94 million $ 7.77 million
Jan 22, 10 PM $ 24.18
-0.34%
$ 241.03 million $ 7.72 million
Jan 22, 9 PM $ 24.26
+0.26%
$ 241.93 million $ 7.78 million
Jan 22, 8 PM $ 24.2
-0.22%
$ 241.16 million $ 7.78 million
Jan 22, 7 PM $ 24.25
+0.61%
$ 241.74 million $ 7.86 million