Compound Historical Data

COMP Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 24.31
-0.39%
$ 242.35 million $ 9.78 million
Jan 20, 4 PM $ 24.41
-0.50%
$ 243.3 million $ 9.83 million
Jan 20, 3 PM $ 24.53
-0.57%
$ 244.53 million $ 9.64 million
Jan 20, 2 PM $ 24.67
+0.57%
$ 245.93 million $ 9.35 million
Jan 20, 1 PM $ 24.53
-1.22%
$ 244.54 million $ 9.27 million
Jan 20, 12 PM $ 24.83
+0.39%
$ 247.56 million $ 9.24 million
Jan 20, 11 AM $ 24.74
-0.68%
$ 246.61 million $ 9.36 million
Jan 20, 10 AM $ 24.91
+0.39%
$ 248.26 million $ 9.32 million
Jan 20, 9 AM $ 24.81
-0.05%
$ 247.26 million $ 8.69 million
Jan 20, 8 AM $ 24.82
-0.53%
$ 247.46 million $ 8.26 million
Jan 20, 7 AM $ 24.96
-0.47%
$ 248.8 million $ 8.33 million
Jan 20, 6 AM $ 25.07
-0.82%
$ 249.97 million $ 8.3 million
Jan 20, 5 AM $ 25.28
-0.62%
$ 252.03 million $ 8.29 million
Jan 20, 4 AM $ 25.44
+0.37%
$ 253.62 million $ 8.23 million
Jan 20, 3 AM $ 25.34
-0.38%
$ 252.65 million $ 8.86 million
Jan 20, 2 AM $ 25.44
-0.23%
$ 253.61 million $ 9.07 million
Jan 20, 1 AM $ 25.5
+0.09%
$ 254.21 million $ 9.42 million
Jan 20, 12 AM $ 25.48
-0.62%
$ 253.99 million $ 9.86 million
Jan 19, 11 PM $ 25.64
+0.47%
$ 255.58 million $ 13.77 million
Jan 19, 10 PM $ 25.52
-0.50%
$ 254.5 million $ 14.22 million
Jan 19, 9 PM $ 25.64
+0.12%
$ 255.66 million $ 14.13 million
Jan 19, 8 PM $ 25.62
+0.06%
$ 255.41 million $ 14.08 million
Jan 19, 7 PM $ 25.6
+0.64%
$ 255.26 million $ 14.05 million
Jan 19, 6 PM $ 25.44
+0.18%
$ 253.63 million $ 13.97 million
Jan 19, 5 PM $ 25.39
-0.06%
$ 253.17 million $ 14.14 million
Jan 19, 4 PM $ 25.41
+0.70%
$ 253.33 million $ 14.06 million
Jan 19, 3 PM $ 25.23
-0.06%
$ 251.56 million $ 14.14 million
Jan 19, 2 PM $ 25.25
+0.17%
$ 251.74 million $ 14.5 million
Jan 19, 1 PM $ 25.21
+0.39%
$ 251.29 million $ 14.55 million
Jan 19, 12 PM $ 25.11
-0.29%
$ 250.22 million $ 14.51 million
Jan 19, 11 AM $ 25.18
+0.18%
$ 251.04 million $ 14.37 million
Jan 19, 10 AM $ 25.14
-0.33%
$ 250.55 million $ 14.2 million
Jan 19, 9 AM $ 25.22
-0.30%
$ 251.41 million $ 14.18 million
Jan 19, 8 AM $ 25.29
+0.90%
$ 252.16 million $ 14.11 million
Jan 19, 7 AM $ 25.07
+0.81%
$ 249.91 million $ 13.66 million
Jan 19, 6 AM $ 24.87
+0.12%
$ 247.9 million $ 13.58 million
Jan 19, 5 AM $ 24.84
+0.44%
$ 247.6 million $ 13.38 million
Jan 19, 4 AM $ 24.73
-0.96%
$ 246.6 million $ 13.15 million
Jan 19, 3 AM $ 24.97
+0.11%
$ 248.99 million $ 12.49 million
Jan 19, 2 AM $ 24.94
+0.38%
$ 248.67 million $ 12.19 million
Jan 19, 1 AM $ 24.84
-0.20%
$ 247.67 million $ 11.95 million
Jan 19, 12 AM $ 24.89
-3.76%
$ 248.16 million $ 11.95 million
Jan 18, 11 PM $ 25.87
-3.06%
$ 257.81 million $ 10.94 million
Jan 18, 10 PM $ 26.68
+0.27%
$ 266.01 million $ 10.49 million
Jan 18, 9 PM $ 26.61
-0.22%
$ 265.28 million $ 10.61 million
Jan 18, 8 PM $ 26.67
+0.23%
$ 265.88 million $ 10.64 million
Jan 18, 7 PM $ 26.61
-0.38%
$ 265.27 million $ 10.55 million
Jan 18, 6 PM $ 26.71
+0.57%
$ 266.31 million $ 10.49 million
Jan 18, 5 PM $ 26.56
-0.13%
$ 264.76 million $ 10.39 million
Jan 18, 4 PM $ 26.59
+0.24%
$ 265.11 million $ 10.29 million