Compound Historical Data

COMP Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 26.59
+0.24%
$ 265.11 million $ 10.29 million
Jan 18, 3 PM $ 26.53
+0.44%
$ 264.5 million $ 10.25 million
Jan 18, 2 PM $ 26.41
-0.59%
$ 263.32 million $ 10.24 million
Jan 18, 1 PM $ 26.57
-0.05%
$ 264.88 million $ 10.24 million
Jan 18, 12 PM $ 26.58
-0.59%
$ 265 million $ 10.26 million
Jan 18, 11 AM $ 26.74
+0.06%
$ 266.56 million $ 10.31 million
Jan 18, 10 AM $ 26.72
+0.09%
$ 266.38 million $ 10.35 million
Jan 18, 9 AM $ 26.7
+0.04%
$ 266.17 million $ 10.45 million
Jan 18, 8 AM $ 26.69
+0.02%
$ 266.08 million $ 10.62 million
Jan 18, 7 AM $ 26.68
+0.14%
$ 266.09 million $ 10.86 million
Jan 18, 6 AM $ 26.65
-0.12%
$ 265.65 million $ 10.9 million
Jan 18, 5 AM $ 26.68
-0.24%
$ 266.06 million $ 10.99 million
Jan 18, 4 AM $ 26.74
+0.20%
$ 266.54 million $ 11.11 million
Jan 18, 3 AM $ 26.69
+0.21%
$ 266.07 million $ 11.12 million
Jan 18, 2 AM $ 26.63
-0.05%
$ 265.51 million $ 11.18 million
Jan 18, 1 AM $ 26.65
-0.39%
$ 265.64 million $ 11.33 million
Jan 18, 12 AM $ 26.75
-0.65%
$ 266.68 million $ 11.38 million
Jan 17, 11 PM $ 26.93
+0.25%
$ 268.49 million $ 9.2 million
Jan 17, 10 PM $ 26.86
-0.61%
$ 267.57 million $ 9.52 million
Jan 17, 9 PM $ 27.03
-0.23%
$ 269.45 million $ 9.66 million
Jan 17, 8 PM $ 27.09
+0.35%
$ 270.07 million $ 9.77 million
Jan 17, 7 PM $ 27
-0.12%
$ 269.13 million $ 9.94 million
Jan 17, 6 PM $ 27.03
-0.06%
$ 269.43 million $ 10.07 million
Jan 17, 5 PM $ 27.04
-0.29%
$ 269.55 million $ 10.05 million
Jan 17, 4 PM $ 27.12
-0.60%
$ 270.41 million $ 10.15 million
Jan 17, 3 PM $ 27.29
+0.11%
$ 272.08 million $ 10.36 million
Jan 17, 2 PM $ 27.26
+0.35%
$ 271.72 million $ 10.6 million
Jan 17, 1 PM $ 27.16
+0.03%
$ 270.78 million $ 10.46 million
Jan 17, 12 PM $ 27.15
+0.67%
$ 270.69 million $ 10.36 million
Jan 17, 11 AM $ 26.97
-0.25%
$ 268.88 million $ 10.38 million
Jan 17, 10 AM $ 27.04
-0.07%
$ 269.54 million $ 10.44 million
Jan 17, 9 AM $ 27.05
+0.05%
$ 269.6 million $ 10.3 million
Jan 17, 8 AM $ 27.04
+0.43%
$ 269.53 million $ 10.24 million
Jan 17, 7 AM $ 26.92
+0.41%
$ 268.37 million $ 10.58 million
Jan 17, 6 AM $ 26.81
-0.38%
$ 267.27 million $ 10.5 million
Jan 17, 5 AM $ 26.91
+0.17%
$ 268.29 million $ 10.33 million
Jan 17, 4 AM $ 26.86
-0.22%
$ 267.8 million $ 10.2 million
Jan 17, 3 AM $ 26.92
+0.01%
$ 268.4 million $ 10.35 million
Jan 17, 2 AM $ 26.92
-0.79%
$ 268.35 million $ 10.26 million
Jan 17, 1 AM $ 27.13
-0.39%
$ 270.48 million $ 9.95 million
Jan 17, 12 AM $ 27.24
+0.64%
$ 271.52 million $ 9.35 million
Jan 16, 11 PM $ 27.06
+1.07%
$ 269.72 million $ 8.46 million
Jan 16, 10 PM $ 26.78
+0.53%
$ 266.98 million $ 7.99 million
Jan 16, 9 PM $ 26.64
-0.17%
$ 265.58 million $ 7.71 million
Jan 16, 8 PM $ 26.68
+1.10%
$ 266.02 million $ 7.22 million
Jan 16, 7 PM $ 26.39
+0.19%
$ 263.09 million $ 7.08 million
Jan 16, 6 PM $ 26.34
+0.29%
$ 262.64 million $ 7.08 million
Jan 16, 5 PM $ 26.26
+0.58%
$ 261.72 million $ 7.27 million
Jan 16, 4 PM $ 26.11
+0.35%
$ 260.28 million $ 7.4 million
Jan 16, 3 PM $ 26.02
-1.41%
$ 259.36 million $ 7.63 million