Compound Historical Data

COMP Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 26.02
-1.41%
$ 259.36 million $ 7.63 million
Jan 16, 2 PM $ 26.39
-0.02%
$ 263.06 million $ 7.9 million
Jan 16, 1 PM $ 26.39
-0.35%
$ 263.12 million $ 8.1 million
Jan 16, 12 PM $ 26.48
-0.12%
$ 264.01 million $ 8.12 million
Jan 16, 11 AM $ 26.51
-0.23%
$ 264.33 million $ 8.16 million
Jan 16, 10 AM $ 26.58
-0.49%
$ 264.94 million $ 8.77 million
Jan 16, 9 AM $ 26.71
+0.38%
$ 266.25 million $ 10.5 million
Jan 16, 8 AM $ 26.61
+0.04%
$ 265.24 million $ 11.61 million
Jan 16, 7 AM $ 26.6
-0.28%
$ 265.31 million $ 11.09 million
Jan 16, 6 AM $ 26.67
-0.07%
$ 265.88 million $ 11.2 million
Jan 16, 5 AM $ 26.69
+0.91%
$ 266.07 million $ 11.45 million
Jan 16, 4 AM $ 26.45
-0.43%
$ 263.67 million $ 11.73 million
Jan 16, 3 AM $ 26.56
-0.10%
$ 264.78 million $ 11.69 million
Jan 16, 2 AM $ 26.59
+0.21%
$ 265.06 million $ 12.17 million
Jan 16, 1 AM $ 26.53
-0.39%
$ 264.51 million $ 12.29 million
Jan 16, 12 AM $ 26.64
-0.35%
$ 265.54 million $ 12.81 million
Jan 15, 11 PM $ 26.73
+0.56%
$ 266.41 million $ 13.09 million
Jan 15, 10 PM $ 26.58
+0.59%
$ 264.97 million $ 13.16 million
Jan 15, 9 PM $ 26.42
+0.38%
$ 263.41 million $ 13.73 million
Jan 15, 8 PM $ 26.32
-0.50%
$ 262.41 million $ 13.91 million
Jan 15, 7 PM $ 26.45
+0.16%
$ 263.71 million $ 14.32 million
Jan 15, 6 PM $ 26.41
-0.68%
$ 263.39 million $ 14.88 million
Jan 15, 5 PM $ 26.59
-0.31%
$ 265.09 million $ 16.67 million
Jan 15, 4 PM $ 26.67
+0.84%
$ 265.92 million $ 17.14 million
Jan 15, 3 PM $ 26.45
-1.86%
$ 263.72 million $ 17.16 million
Jan 15, 2 PM $ 26.95
-0.73%
$ 268.7 million $ 17.27 million
Jan 15, 1 PM $ 27.15
+0.35%
$ 270.69 million $ 17.44 million
Jan 15, 12 PM $ 27.06
+0.45%
$ 269.73 million $ 17.56 million
Jan 15, 11 AM $ 26.94
-0.14%
$ 268.53 million $ 17.53 million
Jan 15, 10 AM $ 26.97
-1.20%
$ 268.9 million $ 16.93 million
Jan 15, 9 AM $ 27.3
+0.98%
$ 272.17 million $ 15.46 million
Jan 15, 8 AM $ 27.04
-0.56%
$ 269.53 million $ 14.31 million
Jan 15, 7 AM $ 27.19
+1.12%
$ 271.03 million $ 14.36 million
Jan 15, 6 AM $ 26.89
-0.44%
$ 268.02 million $ 14.34 million
Jan 15, 5 AM $ 27
+0.26%
$ 269.21 million $ 14.32 million
Jan 15, 4 AM $ 26.93
+0.40%
$ 268.52 million $ 14.2 million
Jan 15, 3 AM $ 26.83
-1.12%
$ 267.49 million $ 14.2 million
Jan 15, 2 AM $ 27.13
-1.01%
$ 270.5 million $ 13.87 million
Jan 15, 1 AM $ 27.41
-0.30%
$ 273.25 million $ 13.79 million
Jan 15, 12 AM $ 27.49
+0.24%
$ 274.08 million $ 13.47 million
Jan 14, 11 PM $ 27.43
+0.84%
$ 273.44 million $ 13.41 million
Jan 14, 10 PM $ 27.2
-0.44%
$ 271.16 million $ 13.59 million
Jan 14, 9 PM $ 27.32
-0.36%
$ 272.36 million $ 13.78 million
Jan 14, 8 PM $ 27.42
+0.10%
$ 273.35 million $ 13.74 million
Jan 14, 7 PM $ 27.39
+0.07%
$ 273.04 million $ 13.42 million
Jan 14, 6 PM $ 27.37
-0.81%
$ 272.84 million $ 12.78 million
Jan 14, 5 PM $ 27.59
+0.24%
$ 275.07 million $ 10.92 million
Jan 14, 4 PM $ 27.52
+0.44%
$ 274.4 million $ 10.41 million
Jan 14, 3 PM $ 27.4
-0.20%
$ 273.17 million $ 10.91 million
Jan 14, 2 PM $ 27.46
+1.67%
$ 273.75 million $ 10.65 million