Compound Historical Data

COMP Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 23.37
+1.17%
$ 233.26 million $ 27.32 million
May 5, 7 AM $ 23.1
-0.76%
$ 230.6 million $ 26.74 million
May 5, 6 AM $ 23.28
+0.35%
$ 232.4 million $ 26.6 million
May 5, 5 AM $ 23.2
-0.13%
$ 231.58 million $ 26.47 million
May 5, 4 AM $ 23.23
-0.34%
$ 231.89 million $ 25.03 million
May 5, 3 AM $ 23.31
-1.17%
$ 232.69 million $ 25 million
May 5, 2 AM $ 23.58
-0.35%
$ 235.44 million $ 24.49 million
May 5, 1 AM $ 23.67
-0.87%
$ 236.28 million $ 24.61 million
May 5, 12 AM $ 23.88
+0.48%
$ 238.35 million $ 24.37 million
May 4, 11 PM $ 23.77
-0.58%
$ 237.3 million $ 24.06 million
May 4, 10 PM $ 23.91
+0.34%
$ 238.69 million $ 24.18 million
May 4, 9 PM $ 23.83
+1.05%
$ 237.87 million $ 23.86 million
May 4, 8 PM $ 23.58
-2.21%
$ 235.41 million $ 23.43 million
May 4, 7 PM $ 24.12
-1.83%
$ 240.74 million $ 22.13 million
May 4, 6 PM $ 24.57
+1.35%
$ 245.26 million $ 19.89 million
May 4, 5 PM $ 24.24
+2.33%
$ 242.01 million $ 13.26 million
May 4, 4 PM $ 23.69
+0.03%
$ 236.5 million $ 12.09 million
May 4, 3 PM $ 23.68
+1.75%
$ 236.43 million $ 10.38 million
May 4, 2 PM $ 23.28
+1.39%
$ 232.37 million $ 7.83 million
May 4, 1 PM $ 22.96
+0.48%
$ 229.18 million $ 7.32 million
May 4, 12 PM $ 22.85
+0.13%
$ 228.09 million $ 7.17 million
May 4, 11 AM $ 22.82
-0.32%
$ 227.8 million $ 7.07 million
May 4, 10 AM $ 22.89
-0.39%
$ 228.53 million $ 7.06 million
May 4, 9 AM $ 22.98
+0.39%
$ 229.42 million $ 6.84 million
May 4, 8 AM $ 22.89
+0.05%
$ 228.52 million $ 6.79 million
May 4, 7 AM $ 22.87
-0.40%
$ 228.34 million $ 6.77 million
May 4, 6 AM $ 22.98
-0.37%
$ 229.41 million $ 6.76 million
May 4, 5 AM $ 23.06
-0.03%
$ 230.25 million $ 6.74 million
May 4, 4 AM $ 23.07
+0.49%
$ 230.33 million $ 6.52 million
May 4, 3 AM $ 22.95
-0.23%
$ 229.12 million $ 6.38 million
May 4, 2 AM $ 23
+0.90%
$ 229.66 million $ 6.25 million
May 4, 1 AM $ 22.8
+0.17%
$ 227.6 million $ 6.08 million
May 4, 12 AM $ 22.76
+0.56%
$ 227.2 million $ 6.02 million
May 3, 11 PM $ 22.63
-1.06%
$ 225.94 million $ 6.08 million
May 3, 10 PM $ 22.87
-0.12%
$ 228.36 million $ 5.89 million
May 3, 9 PM $ 22.9
-0.37%
$ 228.61 million $ 5.95 million
May 3, 8 PM $ 22.99
+0.06%
$ 229.47 million $ 5.92 million
May 3, 7 PM $ 22.97
-0.68%
$ 229.34 million $ 5.91 million
May 3, 6 PM $ 23.13
-0.07%
$ 230.91 million $ 6.08 million
May 3, 5 PM $ 23.15
+0.26%
$ 231.07 million $ 6.13 million
May 3, 4 PM $ 23.09
+0.90%
$ 230.47 million $ 6.32 million
May 3, 3 PM $ 22.88
-0.24%
$ 228.42 million $ 6.73 million
May 3, 2 PM $ 22.94
+0.81%
$ 228.97 million $ 6.98 million
May 3, 1 PM $ 22.75
-0.51%
$ 227.12 million $ 7.02 million
May 3, 12 PM $ 22.87
+0.04%
$ 228.28 million $ 7.08 million
May 3, 11 AM $ 22.86
+0.16%
$ 228.19 million $ 7.28 million
May 3, 10 AM $ 22.82
-0.32%
$ 227.83 million $ 7.34 million
May 3, 9 AM $ 22.89
-0.26%
$ 228.56 million $ 7.9 million
May 3, 8 AM $ 22.95
-0.79%
$ 229.16 million $ 8.03 million
May 3, 7 AM $ 23.14
+0.15%
$ 230.99 million $ 8.16 million