Compound Historical Data

COMP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 390.61
+2.74%
$ 2.14 billion $ 1.27 billion
Jul 12 $ 380.39
-12.46%
$ 2.05 billion $ 1.11 billion
Jul 5 $ 434.49
-2.13%
$ 2.33 billion $ 2.23 billion
Jun 28 $ 443.67
+72.91%
$ 2.38 billion $ 1.66 billion
Jun 21 $ 256.61
-12.71%
$ 1.37 billion $ 718.97 million
Jun 14 $ 293.84
-9.42%
$ 1.56 billion $ 563.98 million
Jun 7 $ 324.29
-16.48%
$ 1.71 billion $ 779.18 million
May 31 $ 388.26
-10.75%
$ 2.02 billion $ 593.88 million
May 24 $ 405.25
+18.02%
$ 2.11 billion $ 1.13 billion
May 17 $ 343.46
-49.72%
$ 1.78 billion $ 2.15 billion
May 10 $ 682.65
-12.69%
$ 3.51 billion $ 1.94 billion
May 3 $ 781.8
-4.10%
$ 4.01 billion $ 1.08 billion
Apr 26 $ 815.57
+46.39%
$ 4.16 billion $ 1.26 billion
Apr 19 $ 556.97
+13.22%
$ 2.82 billion $ 1.63 billion
Apr 12 $ 492.02
+6.04%
$ 2.48 billion $ 1.17 billion
Apr 5 $ 464.06
-16.06%
$ 2.33 billion $ 700.53 million
Mar 29 $ 552.83
+52.64%
$ 2.69 billion $ 680.95 million
Mar 22 $ 362.17
-10.46%
$ 1.63 billion $ 419.56 million
Mar 15 $ 404.54
-8.43%
$ 1.81 billion $ 353.58 million
Mar 8 $ 442.09
-9.54%
$ 1.93 billion $ 502.1 million
Mar 1 $ 488.49
+21.85%
$ 2.13 billion $ 719.25 million
Feb 22 $ 400.67
-12.06%
$ 1.74 billion $ 909.58 million
Feb 15 $ 456.01
-3.76%
$ 1.97 billion $ 823.86 million
Feb 8 $ 473.98
+2.90%
$ 2.04 billion $ 1.22 billion
Feb 1 $ 461.22
+32.82%
$ 1.98 billion $ 1.27 billion
Jan 25 $ 337.02
+57.17%
$ 1.44 billion $ 563.53 million
Jan 18 $ 251.09
+16.38%
$ 1.05 billion $ 386.22 million
Jan 11 $ 215.92
+10.40%
$ 895.78 million $ 490.6 million
Jan 4 $ 195.89
+33.63%
$ 809.88 million $ 444.65 million
Dec 28 $ 146.41
+8.79%
$ 603.59 million $ 285.43 million
Dec 21 $ 131.61
-14.86%
$ 540.68 million $ 249.38 million
Dec 14 $ 153.25
+5.95%
$ 626.98 million $ 210.98 million
Dec 7 $ 150.79
+10.07%
$ 610.18 million $ 528.09 million
Nov 30 $ 136.57
+23.55%
$ 542.45 million $ 329.9 million
Nov 23 $ 110.52
-4.89%
$ 437.91 million $ 241.68 million
Nov 16 $ 116.2
-3.30%
$ 457.91 million $ 234.98 million
Nov 9 $ 120.16
+23.84%
$ 472.03 million $ 228.94 million
Nov 2 $ 97.03
+3.55%
$ 379.9 million $ 146.75 million
Oct 26 $ 93.73
-7.52%
$ 365.19 million $ 157.96 million
Oct 19 $ 101.4
-3.27%
$ 393.68 million $ 138.3 million
Oct 12 $ 104.81
-9.32%
$ 405.35 million $ 148.3 million
Oct 5 $ 115.56
-3.40%
$ 444.83 million $ 286.19 million
Sep 28 $ 119.63
-13.92%
$ 458.68 million $ 173.09 million
Sep 21 $ 138.86
-3.97%
$ 530.68 million $ 216.63 million
Sep 14 $ 144.64
-12.34%
$ 550.17 million $ 236.03 million
Sep 7 $ 164.96
-4.18%
$ 614.18 million $ 310.67 million
Aug 31 $ 172.31
-20.34%
$ 570.46 million $ 803.43 million
Aug 24 $ 216.13
+27.51%
$ 700.66 million $ 461.6 million
Aug 17 $ 169.57
-15.79%
$ 546.22 million $ 477.66 million
Aug 10 $ 201.29
+18.04%
$ 644.82 million $ 1.11 billion