Compound Historical Data

COMP Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 27.46
+1.67%
$ 273.75 million $ 10.65 million
Jan 14, 1 PM $ 27.01
-0.63%
$ 269.25 million $ 10.32 million
Jan 14, 12 PM $ 27.18
+0.33%
$ 270.96 million $ 10.34 million
Jan 14, 11 AM $ 27.09
-0.03%
$ 269.98 million $ 10.33 million
Jan 14, 10 AM $ 27.11
-0.26%
$ 270.24 million $ 10.77 million
Jan 14, 9 AM $ 27.18
+0.72%
$ 270.93 million $ 10.7 million
Jan 14, 8 AM $ 26.98
+0.34%
$ 269.01 million $ 11.22 million
Jan 14, 7 AM $ 26.89
-0.42%
$ 268.1 million $ 11.55 million
Jan 14, 6 AM $ 27.01
+0.30%
$ 269.24 million $ 11.61 million
Jan 14, 5 AM $ 26.93
-0.03%
$ 268.39 million $ 12.46 million
Jan 14, 4 AM $ 26.93
-0.55%
$ 268.51 million $ 12.92 million
Jan 14, 3 AM $ 27.08
+0.03%
$ 270 million $ 13.29 million
Jan 14, 2 AM $ 27.08
+0.03%
$ 269.83 million $ 13.2 million
Jan 14, 1 AM $ 27.07
-0.54%
$ 269.81 million $ 13.25 million
Jan 14, 12 AM $ 27.22
+0.70%
$ 271.31 million $ 13.16 million
Jan 13, 11 PM $ 27.02
-0.46%
$ 269.4 million $ 12.97 million
Jan 13, 10 PM $ 27.15
+1.81%
$ 270.64 million $ 12.72 million
Jan 13, 9 PM $ 26.67
+0.49%
$ 265.87 million $ 12.04 million
Jan 13, 8 PM $ 26.54
-0.62%
$ 264.41 million $ 11.87 million
Jan 13, 7 PM $ 26.7
+0.12%
$ 266.22 million $ 11.81 million
Jan 13, 6 PM $ 26.67
-0.39%
$ 265.9 million $ 11.88 million
Jan 13, 5 PM $ 26.78
-0.52%
$ 266.94 million $ 11.76 million
Jan 13, 4 PM $ 26.92
+0.75%
$ 268.33 million $ 11.66 million
Jan 13, 3 PM $ 26.72
+1.30%
$ 266.34 million $ 10.77 million
Jan 13, 2 PM $ 26.37
+0.23%
$ 262.82 million $ 10.64 million
Jan 13, 1 PM $ 26.31
+0.37%
$ 262.33 million $ 10.66 million
Jan 13, 12 PM $ 26.22
+0.40%
$ 261.29 million $ 11.29 million
Jan 13, 11 AM $ 26.11
-0.04%
$ 260.32 million $ 11.19 million
Jan 13, 10 AM $ 26.13
-0.05%
$ 260.44 million $ 10.75 million
Jan 13, 9 AM $ 26.14
-1.17%
$ 260.58 million $ 10.95 million
Jan 13, 8 AM $ 26.45
+1.57%
$ 263.68 million $ 10.5 million
Jan 13, 7 AM $ 26.04
-1.16%
$ 259.56 million $ 10.71 million
Jan 13, 6 AM $ 26.35
-0.41%
$ 262.65 million $ 10.37 million
Jan 13, 5 AM $ 26.46
+0.00%
$ 263.65 million $ 9.18 million
Jan 13, 4 AM $ 26.45
+1.28%
$ 263.73 million $ 8.46 million
Jan 13, 3 AM $ 26.12
+0.20%
$ 260.39 million $ 7.91 million
Jan 13, 2 AM $ 26.07
+0.36%
$ 259.92 million $ 8.07 million
Jan 13, 1 AM $ 25.97
-0.42%
$ 258.94 million $ 7.99 million
Jan 13, 12 AM $ 26.08
+0.18%
$ 260.03 million $ 8.16 million
Jan 12, 11 PM $ 26.04
-0.05%
$ 259.57 million $ 8.42 million
Jan 12, 10 PM $ 26.05
+0.82%
$ 259.7 million $ 8.67 million
Jan 12, 9 PM $ 25.84
-0.90%
$ 257.59 million $ 8.58 million
Jan 12, 8 PM $ 26.07
-0.62%
$ 259.92 million $ 8.64 million
Jan 12, 7 PM $ 26.24
+0.17%
$ 261.56 million $ 8.82 million
Jan 12, 6 PM $ 26.19
-0.40%
$ 261.12 million $ 8.65 million
Jan 12, 5 PM $ 26.3
+0.17%
$ 262.17 million $ 8.62 million
Jan 12, 4 PM $ 26.25
+0.65%
$ 261.73 million $ 8.44 million
Jan 12, 3 PM $ 26.08
+0.64%
$ 260.05 million $ 8.25 million
Jan 12, 2 PM $ 25.92
+0.78%
$ 258.39 million $ 8.4 million
Jan 12, 1 PM $ 25.72
-0.79%
$ 256.39 million $ 8.14 million