Compound Historical Data

COMP Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 25.92
+0.11%
$ 258.43 million $ 7.95 million
Jan 12, 11 AM $ 25.9
+0.47%
$ 258.16 million $ 7.9 million
Jan 12, 10 AM $ 25.77
-0.48%
$ 256.96 million $ 7.77 million
Jan 12, 9 AM $ 25.9
-0.16%
$ 258.2 million $ 7.42 million
Jan 12, 8 AM $ 25.94
-0.65%
$ 258.58 million $ 7.22 million
Jan 12, 7 AM $ 26.11
-0.90%
$ 260.31 million $ 6.55 million
Jan 12, 6 AM $ 26.35
-0.57%
$ 262.67 million $ 6.5 million
Jan 12, 5 AM $ 26.5
+0.00%
$ 264.16 million $ 6.48 million
Jan 12, 4 AM $ 26.5
+0.25%
$ 264.18 million $ 6.48 million
Jan 12, 3 AM $ 26.43
-0.53%
$ 263.58 million $ 6.43 million
Jan 12, 2 AM $ 26.57
+1.19%
$ 264.87 million $ 6.27 million
Jan 12, 1 AM $ 26.26
+1.11%
$ 261.82 million $ 6.12 million
Jan 12, 12 AM $ 25.97
-0.91%
$ 258.93 million $ 5.93 million
Jan 11, 11 PM $ 26.21
+0.28%
$ 261.28 million $ 5.98 million
Jan 11, 10 PM $ 26.14
-0.51%
$ 260.59 million $ 5.84 million
Jan 11, 9 PM $ 26.27
-0.05%
$ 261.91 million $ 5.96 million
Jan 11, 8 PM $ 26.28
-0.75%
$ 262.05 million $ 5.91 million
Jan 11, 7 PM $ 26.48
-0.41%
$ 264.01 million $ 5.73 million
Jan 11, 6 PM $ 26.59
-0.34%
$ 265.1 million $ 5.72 million
Jan 11, 5 PM $ 26.68
+0.27%
$ 266.03 million $ 5.83 million
Jan 11, 4 PM $ 26.61
+0.66%
$ 265.31 million $ 5.91 million
Jan 11, 3 PM $ 26.44
-0.57%
$ 263.56 million $ 5.85 million
Jan 11, 2 PM $ 26.59
-0.02%
$ 265.06 million $ 5.82 million
Jan 11, 1 PM $ 26.59
-0.50%
$ 265.12 million $ 5.89 million
Jan 11, 12 PM $ 26.73
+0.25%
$ 266.46 million $ 5.89 million
Jan 11, 11 AM $ 26.66
-0.23%
$ 265.8 million $ 5.85 million
Jan 11, 10 AM $ 26.72
-0.24%
$ 266.42 million $ 5.84 million
Jan 11, 9 AM $ 26.79
+0.18%
$ 267.06 million $ 5.79 million
Jan 11, 8 AM $ 26.74
+0.44%
$ 266.57 million $ 5.77 million
Jan 11, 7 AM $ 26.62
+0.06%
$ 265.39 million $ 5.81 million
Jan 11, 6 AM $ 26.6
+0.00%
$ 265.26 million $ 5.92 million
Jan 11, 5 AM $ 26.6
+0.22%
$ 265.2 million $ 5.98 million
Jan 11, 4 AM $ 26.54
+0.37%
$ 264.63 million $ 6.02 million
Jan 11, 3 AM $ 26.45
+0.11%
$ 263.65 million $ 6.18 million
Jan 11, 2 AM $ 26.42
-0.10%
$ 263.35 million $ 6.29 million
Jan 11, 1 AM $ 26.44
+0.45%
$ 263.62 million $ 6.49 million
Jan 11, 12 AM $ 26.32
-0.24%
$ 262.44 million $ 6.78 million
Jan 10, 11 PM $ 26.39
-0.18%
$ 263.05 million $ 12.65 million
Jan 10, 10 PM $ 26.44
-0.34%
$ 263.54 million $ 12.46 million
Jan 10, 9 PM $ 26.53
-0.36%
$ 264.44 million $ 12.25 million
Jan 10, 8 PM $ 26.62
-0.04%
$ 265.41 million $ 12.32 million
Jan 10, 7 PM $ 26.63
+0.05%
$ 265.53 million $ 12.37 million
Jan 10, 6 PM $ 26.62
+0.48%
$ 265.37 million $ 12.39 million
Jan 10, 5 PM $ 26.49
-0.44%
$ 264.12 million $ 12.37 million
Jan 10, 4 PM $ 26.61
-0.17%
$ 265.29 million $ 12.54 million
Jan 10, 3 PM $ 26.66
-0.03%
$ 265.75 million $ 12.9 million
Jan 10, 2 PM $ 26.66
-0.39%
$ 265.79 million $ 13.59 million
Jan 10, 1 PM $ 26.77
-0.36%
$ 266.78 million $ 13.82 million
Jan 10, 12 PM $ 26.86
+0.15%
$ 267.8 million $ 14.3 million
Jan 10, 11 AM $ 26.82
+0.05%
$ 267.4 million $ 15.09 million