Compound Historical Data

COMP Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 26.82
+0.05%
$ 267.4 million $ 15.09 million
Jan 10, 10 AM $ 26.81
-0.01%
$ 267.27 million $ 15.58 million
Jan 10, 9 AM $ 26.81
+0.18%
$ 267.3 million $ 15.97 million
Jan 10, 8 AM $ 26.76
-0.18%
$ 266.82 million $ 16.86 million
Jan 10, 7 AM $ 26.81
+0.49%
$ 267.31 million $ 17.07 million
Jan 10, 6 AM $ 26.68
+0.24%
$ 266.08 million $ 17.04 million
Jan 10, 5 AM $ 26.62
+0.03%
$ 265.38 million $ 17.06 million
Jan 10, 4 AM $ 26.61
+0.07%
$ 265.3 million $ 16.98 million
Jan 10, 3 AM $ 26.59
-0.34%
$ 265.09 million $ 16.81 million
Jan 10, 2 AM $ 26.68
-0.03%
$ 266.02 million $ 16.63 million
Jan 10, 1 AM $ 26.69
-0.35%
$ 266.1 million $ 16.51 million
Jan 10, 12 AM $ 26.79
-0.54%
$ 267.11 million $ 16.33 million
Jan 9, 11 PM $ 26.93
+0.17%
$ 268.48 million $ 9.78 million
Jan 9, 10 PM $ 26.88
+0.55%
$ 268.01 million $ 9.82 million
Jan 9, 9 PM $ 26.74
+0.44%
$ 266.56 million $ 9.92 million
Jan 9, 8 PM $ 26.62
-0.05%
$ 265.38 million $ 9.9 million
Jan 9, 7 PM $ 26.63
-0.77%
$ 265.52 million $ 9.99 million
Jan 9, 6 PM $ 26.84
-0.55%
$ 267.56 million $ 10.04 million
Jan 9, 5 PM $ 26.99
-0.41%
$ 269.05 million $ 9.89 million
Jan 9, 4 PM $ 27.1
+0.10%
$ 270.16 million $ 9.81 million
Jan 9, 3 PM $ 27.07
+0.37%
$ 269.75 million $ 9.66 million
Jan 9, 2 PM $ 26.98
-0.78%
$ 268.93 million $ 9.67 million
Jan 9, 1 PM $ 27.19
-0.08%
$ 271.09 million $ 10.04 million
Jan 9, 12 PM $ 27.21
-1.06%
$ 271.26 million $ 9.66 million
Jan 9, 11 AM $ 27.5
+1.02%
$ 274.16 million $ 9.04 million
Jan 9, 10 AM $ 27.22
+0.50%
$ 271.41 million $ 8.59 million
Jan 9, 9 AM $ 27.09
+1.11%
$ 270.05 million $ 8.35 million
Jan 9, 8 AM $ 26.79
-0.18%
$ 267.08 million $ 7.71 million
Jan 9, 7 AM $ 26.84
-0.27%
$ 267.57 million $ 7.44 million
Jan 9, 6 AM $ 26.91
+0.30%
$ 268.28 million $ 7.95 million
Jan 9, 5 AM $ 26.83
+0.22%
$ 267.48 million $ 8.04 million
Jan 9, 4 AM $ 26.77
-0.12%
$ 266.88 million $ 8.13 million
Jan 9, 3 AM $ 26.8
+0.53%
$ 267.21 million $ 8.25 million
Jan 9, 2 AM $ 26.66
-0.23%
$ 265.82 million $ 8.78 million
Jan 9, 1 AM $ 26.72
-0.56%
$ 266.4 million $ 9.09 million
Jan 9, 12 AM $ 26.87
+0.57%
$ 267.91 million $ 8.91 million
Jan 8, 11 PM $ 26.72
-0.14%
$ 266.38 million $ 8.92 million
Jan 8, 10 PM $ 26.76
+0.01%
$ 266.75 million $ 9.16 million
Jan 8, 9 PM $ 26.75
+0.13%
$ 266.77 million $ 9.18 million
Jan 8, 8 PM $ 26.72
+0.07%
$ 266.38 million $ 9.88 million
Jan 8, 7 PM $ 26.7
-0.24%
$ 266.18 million $ 10.12 million
Jan 8, 6 PM $ 26.77
-0.55%
$ 266.81 million $ 10.23 million
Jan 8, 5 PM $ 26.91
+0.32%
$ 268.3 million $ 10.52 million
Jan 8, 4 PM $ 26.83
-0.19%
$ 267.32 million $ 10.56 million
Jan 8, 3 PM $ 26.88
+1.67%
$ 267.74 million $ 10.47 million
Jan 8, 2 PM $ 26.44
+0.16%
$ 263.5 million $ 10.64 million
Jan 8, 1 PM $ 26.39
-0.23%
$ 263.1 million $ 10.71 million
Jan 8, 12 PM $ 26.45
-0.96%
$ 263.76 million $ 10.75 million
Jan 8, 11 AM $ 26.71
-0.32%
$ 266.29 million $ 10.74 million
Jan 8, 10 AM $ 26.8
+1.25%
$ 267.13 million $ 10.78 million