Compound Historical Data

COMP Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 26.8
+1.25%
$ 267.13 million $ 10.78 million
Jan 8, 9 AM $ 26.47
-0.25%
$ 263.84 million $ 10.93 million
Jan 8, 8 AM $ 26.53
-0.77%
$ 264.49 million $ 11.56 million
Jan 8, 7 AM $ 26.74
+0.78%
$ 266.53 million $ 11.68 million
Jan 8, 6 AM $ 26.53
-1.36%
$ 264.47 million $ 11.1 million
Jan 8, 5 AM $ 26.89
+0.37%
$ 268.13 million $ 11.4 million
Jan 8, 4 AM $ 26.79
-0.02%
$ 267.11 million $ 11.63 million
Jan 8, 3 AM $ 26.8
-0.27%
$ 267.24 million $ 11.66 million
Jan 8, 2 AM $ 26.87
-0.13%
$ 267.86 million $ 11.22 million
Jan 8, 1 AM $ 26.91
+0.06%
$ 268.2 million $ 11.23 million
Jan 8, 12 AM $ 26.89
+0.18%
$ 268.1 million $ 11.96 million
Jan 7, 11 PM $ 26.84
+0.58%
$ 267.58 million $ 12.26 million
Jan 7, 10 PM $ 26.69
-0.04%
$ 266.06 million $ 12.16 million
Jan 7, 9 PM $ 26.7
+0.08%
$ 266.17 million $ 12.41 million
Jan 7, 8 PM $ 26.68
-0.87%
$ 265.94 million $ 12.05 million
Jan 7, 7 PM $ 26.91
+0.28%
$ 268.29 million $ 11.76 million
Jan 7, 6 PM $ 26.84
+0.15%
$ 267.53 million $ 11.67 million
Jan 7, 5 PM $ 26.79
-0.01%
$ 267.12 million $ 11.73 million
Jan 7, 4 PM $ 26.8
+0.33%
$ 267.14 million $ 12.37 million
Jan 7, 3 PM $ 26.71
-0.83%
$ 266.43 million $ 12.76 million
Jan 7, 2 PM $ 26.93
+0.08%
$ 268.51 million $ 13.29 million
Jan 7, 1 PM $ 26.91
-0.07%
$ 268.28 million $ 13.09 million
Jan 7, 12 PM $ 26.93
-0.48%
$ 268.48 million $ 13.47 million
Jan 7, 11 AM $ 27.06
+0.22%
$ 269.77 million $ 13.59 million
Jan 7, 10 AM $ 27
+0.29%
$ 269.19 million $ 14.02 million
Jan 7, 9 AM $ 26.92
-2.23%
$ 268.41 million $ 14.82 million
Jan 7, 8 AM $ 27.54
+0.41%
$ 274.56 million $ 14.89 million
Jan 7, 7 AM $ 27.43
+1.06%
$ 273.43 million $ 15.75 million
Jan 7, 6 AM $ 27.14
+0.28%
$ 270.56 million $ 17.33 million
Jan 7, 5 AM $ 27.07
-0.21%
$ 269.82 million $ 18.21 million
Jan 7, 4 AM $ 27.12
+0.14%
$ 270.36 million $ 18.44 million
Jan 7, 3 AM $ 27.09
-0.38%
$ 270.03 million $ 18.49 million
Jan 7, 2 AM $ 27.19
+0.13%
$ 271.06 million $ 18.58 million
Jan 7, 1 AM $ 27.15
-0.45%
$ 270.71 million $ 18.32 million
Jan 7, 12 AM $ 27.28
-1.29%
$ 271.93 million $ 17.75 million
Jan 6, 11 PM $ 27.63
+0.47%
$ 275.49 million $ 17.74 million
Jan 6, 10 PM $ 27.5
-0.32%
$ 274.2 million $ 17.66 million
Jan 6, 9 PM $ 27.59
+1.45%
$ 275.07 million $ 17.57 million
Jan 6, 8 PM $ 27.2
+1.42%
$ 271.33 million $ 17.58 million
Jan 6, 7 PM $ 26.82
+0.14%
$ 267.34 million $ 18.01 million
Jan 6, 6 PM $ 26.78
+1.00%
$ 266.97 million $ 18.05 million
Jan 6, 5 PM $ 26.52
-1.00%
$ 264.34 million $ 17.85 million
Jan 6, 4 PM $ 26.78
-1.37%
$ 267.01 million $ 17.8 million
Jan 6, 3 PM $ 27.15
-0.67%
$ 270.71 million $ 17.68 million
Jan 6, 2 PM $ 27.34
+0.12%
$ 272.54 million $ 17.18 million
Jan 6, 1 PM $ 27.3
+0.20%
$ 272.21 million $ 16.94 million
Jan 6, 12 PM $ 27.25
+0.24%
$ 271.68 million $ 16.77 million
Jan 6, 11 AM $ 27.19
+0.94%
$ 271.04 million $ 16.89 million
Jan 6, 10 AM $ 26.93
-0.04%
$ 268.51 million $ 16.54 million
Jan 6, 9 AM $ 26.96
+0.26%
$ 268.74 million $ 16.34 million