Compound Historical Data

COMP Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 26.96
+0.26%
$ 268.74 million $ 16.34 million
Jan 6, 8 AM $ 26.88
+0.52%
$ 267.93 million $ 16.18 million
Jan 6, 7 AM $ 26.74
-1.57%
$ 266.55 million $ 15.97 million
Jan 6, 6 AM $ 27.17
+0.54%
$ 270.84 million $ 14.47 million
Jan 6, 5 AM $ 27.02
+0.25%
$ 269.38 million $ 13 million
Jan 6, 4 AM $ 26.95
+0.15%
$ 268.8 million $ 12.62 million
Jan 6, 3 AM $ 26.91
+0.61%
$ 268.32 million $ 12.77 million
Jan 6, 2 AM $ 26.75
-0.09%
$ 266.68 million $ 12.65 million
Jan 6, 1 AM $ 26.77
-0.24%
$ 266.92 million $ 12.76 million
Jan 6, 12 AM $ 26.84
-0.67%
$ 267.54 million $ 12.9 million
Jan 5, 11 PM $ 27.02
-0.56%
$ 269.36 million $ 13.18 million
Jan 5, 10 PM $ 27.17
+0.33%
$ 270.89 million $ 14 million
Jan 5, 9 PM $ 27.08
-0.25%
$ 270 million $ 13.78 million
Jan 5, 8 PM $ 27.15
+0.64%
$ 270.66 million $ 13.52 million
Jan 5, 7 PM $ 26.98
-0.57%
$ 268.96 million $ 13.06 million
Jan 5, 6 PM $ 27.13
+0.66%
$ 270.49 million $ 13.2 million
Jan 5, 5 PM $ 26.95
+0.56%
$ 268.72 million $ 13.19 million
Jan 5, 4 PM $ 26.8
+0.25%
$ 267.21 million $ 12.6 million
Jan 5, 3 PM $ 26.74
+0.68%
$ 266.54 million $ 12.4 million
Jan 5, 2 PM $ 26.55
+1.22%
$ 264.73 million $ 12.63 million
Jan 5, 1 PM $ 26.24
-0.22%
$ 261.61 million $ 12.71 million
Jan 5, 12 PM $ 26.29
-0.08%
$ 262.14 million $ 12.85 million
Jan 5, 11 AM $ 26.31
+0.13%
$ 262.34 million $ 12.76 million
Jan 5, 10 AM $ 26.28
+0.15%
$ 262 million $ 12.47 million
Jan 5, 9 AM $ 26.24
-0.61%
$ 260.73 million $ 11.69 million
Jan 5, 8 AM $ 26.4
-0.38%
$ 262.31 million $ 10.85 million
Jan 5, 7 AM $ 26.5
+0.09%
$ 263.31 million $ 10.25 million
Jan 5, 6 AM $ 26.48
+0.05%
$ 263.07 million $ 10.47 million
Jan 5, 5 AM $ 26.46
-0.45%
$ 262.93 million $ 10.59 million
Jan 5, 4 AM $ 26.58
-0.86%
$ 264.12 million $ 10.48 million
Jan 5, 3 AM $ 26.81
-0.26%
$ 266.4 million $ 10.35 million
Jan 5, 2 AM $ 26.88
-0.22%
$ 267.07 million $ 10.31 million
Jan 5, 1 AM $ 26.94
+0.54%
$ 267.68 million $ 10.22 million
Jan 5, 12 AM $ 26.8
+0.50%
$ 266.25 million $ 10.08 million
Jan 4, 11 PM $ 26.66
+0.59%
$ 264.9 million $ 9.7 million
Jan 4, 10 PM $ 26.51
+0.04%
$ 263.34 million $ 8.85 million
Jan 4, 9 PM $ 26.49
-0.15%
$ 263.23 million $ 9.12 million
Jan 4, 8 PM $ 26.53
+0.07%
$ 263.63 million $ 8.92 million
Jan 4, 7 PM $ 26.52
-0.52%
$ 263.44 million $ 8.86 million
Jan 4, 6 PM $ 26.65
-0.08%
$ 264.8 million $ 8.63 million
Jan 4, 5 PM $ 26.68
-0.15%
$ 265.04 million $ 8.44 million
Jan 4, 4 PM $ 26.72
+0.24%
$ 265.44 million $ 8.5 million
Jan 4, 3 PM $ 26.65
-0.08%
$ 264.81 million $ 8.64 million
Jan 4, 2 PM $ 26.68
-0.08%
$ 265.03 million $ 8.52 million
Jan 4, 1 PM $ 26.7
+0.74%
$ 265.26 million $ 8.45 million
Jan 4, 12 PM $ 26.5
+0.22%
$ 263.28 million $ 8.22 million
Jan 4, 11 AM $ 26.44
+0.00%
$ 262.7 million $ 7.98 million
Jan 4, 10 AM $ 26.44
-0.14%
$ 262.71 million $ 8.04 million
Jan 4, 9 AM $ 26.48
+0.58%
$ 263.08 million $ 7.93 million
Jan 4, 8 AM $ 26.32
-0.12%
$ 261.55 million $ 7.98 million