Compound Historical Data

COMP Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 26.32
-0.12%
$ 261.55 million $ 7.98 million
Jan 4, 7 AM $ 26.36
+0.31%
$ 261.87 million $ 7.98 million
Jan 4, 6 AM $ 26.28
-0.92%
$ 261.07 million $ 8.27 million
Jan 4, 5 AM $ 26.52
+0.07%
$ -- $ 8.15 million
Jan 4, 4 AM $ 26.51
-0.05%
$ -- $ 8.34 million
Jan 4, 3 AM $ 26.52
+0.26%
$ -- $ 8.59 million
Jan 4, 2 AM $ 26.45
-0.03%
$ -- $ 8.94 million
Jan 4, 1 AM $ 26.46
-0.47%
$ 262.88 million $ 9.15 million
Jan 4, 12 AM $ 26.58
+0.62%
$ 264.11 million $ 9.19 million
Jan 3, 11 PM $ 26.42
+0.31%
$ 262.54 million $ 9.16 million
Jan 3, 10 PM $ 26.34
+0.48%
$ 261.84 million $ 9.25 million
Jan 3, 9 PM $ 26.21
+0.02%
$ 260.43 million $ 9.55 million
Jan 3, 8 PM $ 26.21
+0.20%
$ 260.38 million $ 9.84 million
Jan 3, 7 PM $ 26.15
+0.16%
$ 259.86 million $ 12.05 million
Jan 3, 6 PM $ 26.11
-0.02%
$ 259.44 million $ 12.2 million
Jan 3, 5 PM $ 26.12
-0.18%
$ 259.53 million $ 13.23 million
Jan 3, 4 PM $ 26.17
+1.00%
$ 259.98 million $ 13.28 million
Jan 3, 3 PM $ 25.91
-0.10%
$ 257.47 million $ 13.13 million
Jan 3, 2 PM $ 25.93
-0.62%
$ 257.65 million $ 13.4 million
Jan 3, 1 PM $ 26.09
+0.32%
$ 259.25 million $ 13.26 million
Jan 3, 12 PM $ 26.01
+0.59%
$ 258.43 million $ 13.12 million
Jan 3, 11 AM $ 25.86
-0.35%
$ 256.93 million $ 13.55 million
Jan 3, 10 AM $ 25.95
+0.60%
$ 257.84 million $ 13.56 million
Jan 3, 9 AM $ 25.8
+0.18%
$ 256.32 million $ 13.79 million
Jan 3, 8 AM $ 25.75
+0.50%
$ 255.86 million $ 13.76 million
Jan 3, 7 AM $ 25.62
-1.24%
$ 254.58 million $ 13.84 million
Jan 3, 6 AM $ 25.95
-0.16%
$ 257.78 million $ 13.52 million
Jan 3, 5 AM $ 25.99
+0.12%
$ 258.2 million $ 13.53 million
Jan 3, 4 AM $ 25.96
-0.39%
$ 257.88 million $ 13.49 million
Jan 3, 3 AM $ 26.06
+0.15%
$ 258.9 million $ 13.53 million
Jan 3, 2 AM $ 26.02
+0.02%
$ 258.51 million $ 14.64 million
Jan 3, 1 AM $ 26.01
-0.47%
$ 258.47 million $ 14.37 million
Jan 3, 12 AM $ 26.14
+0.14%
$ 259.72 million $ 14.18 million
Jan 2, 11 PM $ 26.1
+0.09%
$ 259.33 million $ 14.44 million
Jan 2, 10 PM $ 26.08
+0.92%
$ 259.1 million $ 14.34 million
Jan 2, 9 PM $ 25.84
-0.15%
$ 256.74 million $ 13.72 million
Jan 2, 8 PM $ 25.88
-0.50%
$ 257.13 million $ 13.44 million
Jan 2, 7 PM $ 26.01
+0.52%
$ 258.41 million $ 11.41 million
Jan 2, 6 PM $ 25.87
+0.48%
$ 257.07 million $ 11.29 million
Jan 2, 5 PM $ 25.75
-0.08%
$ 255.85 million $ 10.25 million
Jan 2, 4 PM $ 25.77
+0.88%
$ 255.96 million $ 10.24 million
Jan 2, 3 PM $ 25.55
-0.40%
$ 253.83 million $ 10.3 million
Jan 2, 2 PM $ 25.65
+0.52%
$ 254.87 million $ 10.53 million
Jan 2, 1 PM $ 25.52
-0.14%
$ 253.54 million $ 10.52 million
Jan 2, 12 PM $ 25.55
+0.58%
$ 253.9 million $ 10.62 million
Jan 2, 11 AM $ 25.41
-0.51%
$ 252.44 million $ 10.1 million
Jan 2, 10 AM $ 25.54
+0.19%
$ 253.73 million $ 10.16 million
Jan 2, 9 AM $ 25.49
+0.92%
$ 253.24 million $ 9.92 million
Jan 2, 8 AM $ 25.26
-0.05%
$ 250.89 million $ 9.82 million
Jan 2, 7 AM $ 25.27
-1.02%
$ 251.06 million $ 9.59 million