Compound Historical Data

COMP Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 25.53
-0.58%
$ 253.63 million $ 9.46 million
Jan 2, 5 AM $ 25.68
-0.42%
$ 255.1 million $ 9.37 million
Jan 2, 4 AM $ 25.79
+0.19%
$ 256.19 million $ 9.35 million
Jan 2, 3 AM $ 25.74
+1.99%
$ 255.7 million $ 8.97 million
Jan 2, 2 AM $ 25.23
-0.14%
$ 250.71 million $ 7.91 million
Jan 2, 1 AM $ 25.27
-0.05%
$ 251.06 million $ 8.19 million
Jan 2, 12 AM $ 25.28
-0.37%
$ 251.18 million $ 8.37 million
Jan 1, 11 PM $ 25.37
+0.00%
$ 252.11 million $ 11.09 million
Jan 1, 10 PM $ 25.37
+0.42%
$ 252.11 million $ 11.13 million
Jan 1, 9 PM $ 25.27
-0.02%
$ 251.03 million $ 11.53 million
Jan 1, 8 PM $ 25.27
+0.12%
$ 251.08 million $ 11.67 million
Jan 1, 7 PM $ 25.24
+0.20%
$ 250.78 million $ 11.6 million
Jan 1, 6 PM $ 25.19
+0.07%
$ 250.27 million $ 11.71 million
Jan 1, 5 PM $ 25.17
-0.53%
$ 250.11 million $ 11.88 million
Jan 1, 4 PM $ 25.31
-0.05%
$ 251.44 million $ 11.91 million
Jan 1, 3 PM $ 25.32
+0.58%
$ 251.57 million $ 12.17 million
Jan 1, 2 PM $ 25.17
+0.66%
$ 250.22 million $ 12.34 million
Jan 1, 1 PM $ 25.01
+0.80%
$ 248.47 million $ 12.48 million
Jan 1, 12 PM $ 24.81
-0.09%
$ 246.49 million $ 12.7 million
Jan 1, 11 AM $ 24.83
+0.49%
$ 246.71 million $ 13.21 million
Jan 1, 10 AM $ 24.71
+0.04%
$ 245.51 million $ 13.36 million
Jan 1, 9 AM $ 24.7
-0.04%
$ 245.41 million $ 15.47 million
Jan 1, 8 AM $ 24.71
+0.32%
$ 245.5 million $ 17.92 million
Jan 1, 7 AM $ 24.63
-0.05%
$ 244.71 million $ 19.25 million
Jan 1, 6 AM $ 24.64
-0.11%
$ 244.83 million $ 19.75 million
Jan 1, 5 AM $ 24.67
-0.05%
$ 245.11 million $ 20.1 million
Jan 1, 4 AM $ 24.68
-0.45%
$ 245.23 million $ 20.23 million
Jan 1, 3 AM $ 24.79
+0.32%
$ 246.35 million $ 21.14 million
Jan 1, 2 AM $ 24.71
+0.52%
$ 245.54 million $ 21.23 million
Jan 1, 1 AM $ 24.59
-0.19%
$ 244.27 million $ 21.11 million
Jan 1, 12 AM $ 24.63
-0.74%
$ 244.72 million $ 21 million
Dec 31, 11 PM $ 24.81
-0.33%
$ 246.53 million $ 17.99 million
Dec 31, 10 PM $ 24.9
-0.33%
$ 247.54 million $ 17.78 million
Dec 31, 9 PM $ 24.98
-0.47%
$ 248.2 million $ 17.35 million
Dec 31, 8 PM $ 25.1
+0.61%
$ 249.37 million $ 17.25 million
Dec 31, 7 PM $ 24.95
-0.07%
$ 247.86 million $ 17.13 million
Dec 31, 6 PM $ 24.96
-0.92%
$ 248.04 million $ 17.07 million
Dec 31, 5 PM $ 25.2
-0.55%
$ 250.34 million $ 16.86 million
Dec 31, 4 PM $ 25.33
-0.88%
$ 251.71 million $ 16.82 million
Dec 31, 3 PM $ 25.56
-0.22%
$ 253.94 million $ 16.47 million
Dec 31, 2 PM $ 25.62
+0.29%
$ 254.5 million $ 16.49 million
Dec 31, 1 PM $ 25.54
+0.09%
$ 253.77 million $ 16.47 million
Dec 31, 12 PM $ 25.52
-0.42%
$ 253.53 million $ 16.22 million
Dec 31, 11 AM $ 25.62
-0.58%
$ 254.57 million $ 15.71 million
Dec 31, 10 AM $ 25.77
-1.10%
$ 256.08 million $ 15.5 million
Dec 31, 9 AM $ 26.06
-0.18%
$ 258.94 million $ 13.41 million
Dec 31, 8 AM $ 26.11
-0.31%
$ 259.41 million $ 11.59 million
Dec 31, 7 AM $ 26.19
+0.81%
$ 260.2 million $ 10.43 million
Dec 31, 6 AM $ 25.98
+0.23%
$ 258.11 million $ 11.26 million
Dec 31, 5 AM $ 25.92
-0.16%
$ 257.5 million $ 12.26 million