Compound Historical Data

COMP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 25.92
-0.16%
$ 257.5 million $ 12.26 million
Dec 31, 4 AM $ 25.96
+0.34%
$ 257.92 million $ 12.57 million
Dec 31, 3 AM $ 25.87
+1.16%
$ 257.04 million $ 12.16 million
Dec 31, 2 AM $ 25.57
+0.76%
$ 254.08 million $ 11.73 million
Dec 31, 1 AM $ 25.38
+0.39%
$ 252.16 million $ 11.71 million
Dec 31, 12 AM $ 25.28
-0.50%
$ 251.19 million $ 11.7 million
Dec 30, 11 PM $ 25.41
+0.32%
$ 252.46 million $ 11.67 million
Dec 30, 10 PM $ 25.33
-0.21%
$ 251.67 million $ 11.67 million
Dec 30, 9 PM $ 25.38
+0.20%
$ 252.2 million $ 11.86 million
Dec 30, 8 PM $ 25.34
-0.64%
$ 251.72 million $ 12.12 million
Dec 30, 7 PM $ 25.5
+0.18%
$ 253.33 million $ 12.11 million
Dec 30, 6 PM $ 25.45
-0.20%
$ 252.87 million $ 12.14 million
Dec 30, 5 PM $ 25.5
-0.03%
$ 253.37 million $ 12.37 million
Dec 30, 4 PM $ 25.51
+0.00%
$ 253.44 million $ 12.36 million
Dec 30, 3 PM $ 25.51
-0.66%
$ 253.43 million $ 12.48 million
Dec 30, 2 PM $ 25.68
+0.06%
$ 255.12 million $ 12.97 million
Dec 30, 1 PM $ 25.66
+0.17%
$ 254.97 million $ 12.98 million
Dec 30, 12 PM $ 25.62
-0.15%
$ 254.52 million $ 12.8 million
Dec 30, 11 AM $ 25.66
-0.12%
$ 254.89 million $ 13.53 million
Dec 30, 10 AM $ 25.69
+0.28%
$ 255.22 million $ 13.6 million
Dec 30, 9 AM $ 25.62
+0.04%
$ 254.49 million $ 14.24 million
Dec 30, 8 AM $ 25.62
+0.69%
$ 254.72 million $ 14.68 million
Dec 30, 7 AM $ 25.45
-0.21%
$ 252.8 million $ 14.83 million
Dec 30, 6 AM $ 25.5
-0.27%
$ 253.38 million $ 13.91 million
Dec 30, 5 AM $ 25.57
+1.38%
$ 254.08 million $ 12.69 million
Dec 30, 4 AM $ 25.22
+0.08%
$ 250.6 million $ 12.05 million
Dec 30, 3 AM $ 25.2
-0.32%
$ 250.41 million $ 11.61 million
Dec 30, 2 AM $ 25.28
-0.16%
$ 251.21 million $ 11.79 million
Dec 30, 1 AM $ 25.32
-0.64%
$ 251.6 million $ 11.85 million
Dec 30, 12 AM $ 25.49
-0.43%
$ 253.19 million $ 11.96 million
Dec 29, 11 PM $ 25.59
-0.31%
$ 254.32 million $ 11.99 million
Dec 29, 10 PM $ 25.67
+0.03%
$ 255.08 million $ 12.11 million
Dec 29, 9 PM $ 25.67
-0.44%
$ 255 million $ 12.2 million
Dec 29, 8 PM $ 25.78
-0.69%
$ 256.12 million $ 12.3 million
Dec 29, 7 PM $ 25.96
+0.09%
$ 257.89 million $ 12.48 million
Dec 29, 6 PM $ 25.93
-0.56%
$ 257.6 million $ 13.11 million
Dec 29, 5 PM $ 26.07
+0.65%
$ 259.04 million $ 13.32 million
Dec 29, 4 PM $ 25.9
-0.40%
$ 257.37 million $ 13.14 million
Dec 29, 3 PM $ 26.01
+0.50%
$ 258.4 million $ 13.04 million
Dec 29, 2 PM $ 25.88
+0.53%
$ 257.12 million $ 12.74 million
Dec 29, 1 PM $ 25.74
-0.74%
$ 255.77 million $ 12.52 million
Dec 29, 12 PM $ 25.94
-0.23%
$ 257.67 million $ 12.86 million
Dec 29, 11 AM $ 25.99
-0.41%
$ 258.27 million $ 12.68 million
Dec 29, 10 AM $ 26.1
+0.94%
$ 259.45 million $ 12.78 million
Dec 29, 9 AM $ 25.86
-0.34%
$ 256.87 million $ 12.15 million
Dec 29, 8 AM $ 25.95
-0.01%
$ 257.84 million $ 11.85 million
Dec 29, 7 AM $ 25.96
+0.09%
$ 257.89 million $ 11.7 million
Dec 29, 6 AM $ 25.93
-0.85%
$ 257.7 million $ 11.42 million
Dec 29, 5 AM $ 26.16
-0.12%
$ 259.84 million $ 11.14 million
Dec 29, 4 AM $ 26.19
+0.33%
$ 260.18 million $ 11.11 million