Compound Historical Data

COMP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 26.19
+0.33%
$ 260.18 million $ 11.11 million
Dec 29, 3 AM $ 26.1
+0.75%
$ 259.31 million $ 10.87 million
Dec 29, 2 AM $ 25.9
-0.06%
$ 257.37 million $ 10.46 million
Dec 29, 1 AM $ 25.92
-0.15%
$ 257.52 million $ 10.2 million
Dec 29, 12 AM $ 25.96
+0.32%
$ 257.89 million $ 10.05 million
Dec 28, 11 PM $ 25.87
+0.03%
$ 257.08 million $ 10 million
Dec 28, 10 PM $ 25.87
+0.04%
$ 256.99 million $ 10.12 million
Dec 28, 9 PM $ 25.86
-0.23%
$ 256.89 million $ 10.01 million
Dec 28, 8 PM $ 25.92
+0.19%
$ 257.5 million $ 9.68 million
Dec 28, 7 PM $ 25.87
-0.69%
$ 257.01 million $ 9.43 million
Dec 28, 6 PM $ 26.05
-0.73%
$ 258.8 million $ 8.72 million
Dec 28, 5 PM $ 26.24
-0.39%
$ 260.71 million $ 8.22 million
Dec 28, 4 PM $ 26.34
-0.15%
$ 261.7 million $ 8.26 million
Dec 28, 3 PM $ 26.38
-0.49%
$ 262.09 million $ 8.28 million
Dec 28, 2 PM $ 26.51
-0.01%
$ 263.39 million $ 8.11 million
Dec 28, 1 PM $ 26.51
-0.01%
$ 263.42 million $ 7.97 million
Dec 28, 12 PM $ 26.52
-0.64%
$ 263.44 million $ 7.76 million
Dec 28, 11 AM $ 26.69
-0.59%
$ 265.17 million $ 7.3 million
Dec 28, 10 AM $ 26.84
+0.16%
$ 266.72 million $ 7.27 million
Dec 28, 9 AM $ 26.8
-0.21%
$ 266.29 million $ 7.6 million
Dec 28, 8 AM $ 26.86
-0.14%
$ 266.85 million $ 7.39 million
Dec 28, 7 AM $ 26.9
-0.34%
$ 267.21 million $ 7.12 million
Dec 28, 6 AM $ 26.99
+0.08%
$ 268.13 million $ 7.08 million
Dec 28, 5 AM $ 26.96
+0.07%
$ 267.91 million $ 7.09 million
Dec 28, 4 AM $ 26.95
+0.07%
$ 267.72 million $ 7.19 million
Dec 28, 3 AM $ 26.93
-0.13%
$ 267.52 million $ 7.39 million
Dec 28, 2 AM $ 26.96
+0.25%
$ 267.85 million $ 7.62 million
Dec 28, 1 AM $ 26.89
-0.16%
$ 267.16 million $ 7.62 million
Dec 28, 12 AM $ 26.93
-0.82%
$ 267.59 million $ 7.58 million
Dec 27, 11 PM $ 27.16
+1.50%
$ 269.73 million $ 7.49 million
Dec 27, 10 PM $ 26.75
+0.34%
$ 265.82 million $ 7.11 million
Dec 27, 9 PM $ 26.66
+0.46%
$ 264.91 million $ 7.1 million
Dec 27, 8 PM $ 26.54
-0.05%
$ 263.7 million $ 7.19 million
Dec 27, 7 PM $ 26.56
-0.01%
$ 263.84 million $ 7.27 million
Dec 27, 6 PM $ 26.56
-0.30%
$ 263.87 million $ 7.47 million
Dec 27, 5 PM $ 26.64
+0.27%
$ 264.67 million $ 7.72 million
Dec 27, 4 PM $ 26.57
-0.69%
$ 263.95 million $ 7.92 million
Dec 27, 3 PM $ 26.75
+0.13%
$ 265.81 million $ 8.09 million
Dec 27, 2 PM $ 26.72
+0.11%
$ 265.44 million $ 8.8 million
Dec 27, 1 PM $ 26.69
-0.39%
$ 265.14 million $ 9.35 million
Dec 27, 12 PM $ 26.79
+0.23%
$ 266.18 million $ 9.22 million
Dec 27, 11 AM $ 26.73
+0.51%
$ 265.56 million $ 9.09 million
Dec 27, 10 AM $ 26.59
-0.40%
$ 264.2 million $ 9.07 million
Dec 27, 9 AM $ 26.7
+0.46%
$ 265.26 million $ 8.74 million
Dec 27, 8 AM $ 26.58
+0.02%
$ 264.05 million $ 8.83 million
Dec 27, 7 AM $ 26.57
-0.09%
$ 264.01 million $ 9.09 million
Dec 27, 6 AM $ 26.6
-0.03%
$ 264.33 million $ 9.15 million
Dec 27, 5 AM $ 26.6
-0.68%
$ 264.31 million $ 9.39 million
Dec 27, 4 AM $ 26.78
+0.51%
$ 266.12 million $ 9.51 million
Dec 27, 3 AM $ 26.65
+0.90%
$ 264.78 million $ 9.49 million