Compound Historical Data

COMP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 26.65
+0.90%
$ 264.78 million $ 9.49 million
Dec 27, 2 AM $ 26.41
+0.58%
$ 262.43 million $ 9.49 million
Dec 27, 1 AM $ 26.26
-0.34%
$ 260.91 million $ 9.96 million
Dec 27, 12 AM $ 26.35
+0.51%
$ 261.79 million $ 10.24 million
Dec 26, 11 PM $ 26.22
+0.18%
$ 260.46 million $ 10.75 million
Dec 26, 10 PM $ 26.17
-0.17%
$ 259.99 million $ 11.06 million
Dec 26, 9 PM $ 26.21
-0.28%
$ 260.45 million $ 11.16 million
Dec 26, 8 PM $ 26.29
+0.19%
$ 261.16 million $ 11.07 million
Dec 26, 7 PM $ 26.23
+0.17%
$ 260.67 million $ 11.15 million
Dec 26, 6 PM $ 26.19
+0.80%
$ 260.22 million $ 11.13 million
Dec 26, 5 PM $ 25.98
-0.11%
$ 258.16 million $ 11.09 million
Dec 26, 4 PM $ 26.01
-0.25%
$ 258.45 million $ 11.13 million
Dec 26, 3 PM $ 26.08
-0.39%
$ 258.99 million $ 11.26 million
Dec 26, 2 PM $ 26.18
+0.09%
$ 260.1 million $ 10.8 million
Dec 26, 1 PM $ 26.16
+0.20%
$ 259.88 million $ 10.66 million
Dec 26, 12 PM $ 26.1
-0.06%
$ 259.35 million $ 10.77 million
Dec 26, 11 AM $ 26.12
-0.30%
$ 259.54 million $ 11.79 million
Dec 26, 10 AM $ 26.2
-0.38%
$ 260.28 million $ 12.16 million
Dec 26, 9 AM $ 26.3
+0.33%
$ 261.26 million $ 12.47 million
Dec 26, 8 AM $ 26.21
-0.66%
$ 260.41 million $ 13.06 million
Dec 26, 7 AM $ 26.38
-0.17%
$ 262.11 million $ 13.45 million
Dec 26, 6 AM $ 26.43
-0.04%
$ 262.56 million $ 13.46 million
Dec 26, 5 AM $ 26.44
+0.18%
$ 262.65 million $ 13.7 million
Dec 26, 4 AM $ 26.39
-0.26%
$ 262.19 million $ 14.22 million
Dec 26, 3 AM $ 26.46
+0.81%
$ 262.87 million $ 14.21 million
Dec 26, 2 AM $ 26.24
+1.39%
$ 260.76 million $ 14.18 million
Dec 26, 1 AM $ 25.89
+1.06%
$ 257.19 million $ 14.6 million
Dec 26, 12 AM $ 25.61
-0.18%
$ 254.49 million $ 15.21 million
Dec 25, 11 PM $ 25.66
-0.60%
$ 254.95 million $ 15.03 million
Dec 25, 10 PM $ 25.82
-0.80%
$ 256.49 million $ 15.16 million
Dec 25, 9 PM $ 26.02
-0.63%
$ 258.55 million $ 15.18 million
Dec 25, 8 PM $ 26.19
+0.24%
$ 260.27 million $ 15.29 million
Dec 25, 7 PM $ 26.13
+0.17%
$ 259.58 million $ 15.76 million
Dec 25, 6 PM $ 26.08
+0.58%
$ 259.13 million $ 16.06 million
Dec 25, 5 PM $ 25.93
+0.22%
$ 257.62 million $ 16.25 million
Dec 25, 4 PM $ 25.87
+0.11%
$ 257.07 million $ 16.56 million
Dec 25, 3 PM $ 25.85
+0.02%
$ 256.79 million $ 16.19 million
Dec 25, 2 PM $ 25.84
-0.29%
$ 256.73 million $ 16.4 million
Dec 25, 1 PM $ 25.92
+0.38%
$ 257.51 million $ 16.56 million
Dec 25, 12 PM $ 25.82
-0.73%
$ 256.5 million $ 17.05 million
Dec 25, 11 AM $ 26.01
-0.05%
$ 258.38 million $ 16.25 million
Dec 25, 10 AM $ 26.02
-0.67%
$ 258.51 million $ 16.54 million
Dec 25, 9 AM $ 26.19
-0.47%
$ 260.26 million $ 18.61 million
Dec 25, 8 AM $ 26.32
+0.93%
$ 261.49 million $ 18.44 million
Dec 25, 7 AM $ 26.08
+0.10%
$ 259.08 million $ 17.86 million
Dec 25, 6 AM $ 26.05
+0.23%
$ 258.75 million $ 17.89 million
Dec 25, 5 AM $ 26
+0.58%
$ 258.28 million $ 17.8 million
Dec 25, 4 AM $ 25.85
+0.54%
$ 256.79 million $ 17.55 million
Dec 25, 3 AM $ 25.71
-0.33%
$ 255.41 million $ 18.17 million
Dec 25, 2 AM $ 25.79
-0.83%
$ 256.26 million $ 18.2 million