Compound Historical Data

COMP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 51.82
+0.68%
$ 485.35 million $ 83.95 million
Jul 18, 2025 $ 51.47
+2.68%
$ 482.11 million $ 208.6 million
Jul 17, 2025 $ 50.13
-0.20%
$ 469.53 million $ 108.68 million
Jul 16, 2025 $ 50.23
+2.39%
$ 470.48 million $ 111.57 million
Jul 15, 2025 $ 49.06
+0.63%
$ 459.49 million $ 133.5 million
Jul 14, 2025 $ 48.75
+4.56%
$ 456.6 million $ 289.19 million
Jul 13, 2025 $ 46.62
+0.55%
$ 436.71 million $ 50.05 million
Jul 12, 2025 $ 46.37
-0.71%
$ 434.33 million $ 59.67 million
Jul 11, 2025 $ 46.7
-2.43%
$ 437.42 million $ 96.03 million
Jul 10, 2025 $ 45.84
-0.02%
$ 429.14 million $ 114.09 million
Jul 9, 2025 $ 45.85
+11.84%
$ 429.43 million $ 136.44 million
Jul 8, 2025 $ 41
+0.70%
$ 383.99 million $ 31.88 million
Jul 7, 2025 $ 40.71
-1.58%
$ 381.31 million $ 25.43 million
Jul 6, 2025 $ 41.37
+0.61%
$ 387.43 million $ 22.85 million
Jul 5, 2025 $ 41.11
-0.10%
$ 380.78 million $ 28.55 million
Jul 4, 2025 $ 41.16
-4.30%
$ 381.18 million $ 36.68 million
Jul 3, 2025 $ 43.01
-1.73%
$ 398.3 million $ 39.89 million
Jul 2, 2025 $ 43.76
+5.18%
$ 405.33 million $ 55.24 million
Jul 1, 2025 $ 41.61
-6.19%
$ 385.35 million $ 49.67 million
Jun 30, 2025 $ 44.35
-4.54%
$ 410.79 million $ 55.72 million
Jun 29, 2025 $ 46.47
+1.55%
$ 430.34 million $ 30.23 million
Jun 28, 2025 $ 45.76
-0.57%
$ 423.76 million $ 22.67 million
Jun 27, 2025 $ 46.02
+1.24%
$ 426.2 million $ 26.6 million
Jun 26, 2025 $ 45.46
-0.34%
$ 420.98 million $ 37.79 million
Jun 25, 2025 $ 45.61
-1.87%
$ 422.41 million $ 41.81 million
Jun 24, 2025 $ 46.47
-3.86%
$ 430.36 million $ 57.66 million
Jun 23, 2025 $ 48.34
+7.02%
$ 447.67 million $ 48.55 million
Jun 22, 2025 $ 45.16
-3.19%
$ 418.29 million $ 40.45 million
Jun 21, 2025 $ 46.65
-4.29%
$ 422.66 million $ 34.51 million
Jun 20, 2025 $ 48.74
-5.42%
$ 441.6 million $ 41.92 million
Jun 19, 2025 $ 51.54
+2.07%
$ 466.91 million $ 36.75 million
Jun 18, 2025 $ 50.49
+0.62%
$ 457.44 million $ 50.46 million
Jun 17, 2025 $ 50.18
-7.95%
$ 454.6 million $ 59.96 million
Jun 16, 2025 $ 54.52
+3.45%
$ 493.95 million $ 62.97 million
Jun 15, 2025 $ 52.7
+0.44%
$ 477.48 million $ 32.43 million
Jun 14, 2025 $ 52.47
-6.36%
$ 475.38 million $ 50.78 million
Jun 13, 2025 $ 56.03
+2.83%
$ 507.62 million $ 117.17 million
Jun 12, 2025 $ 54.48
-8.93%
$ 493.63 million $ 101.69 million
Jun 11, 2025 $ 59.82
-1.55%
$ 541.84 million $ 190.38 million
Jun 10, 2025 $ 60.79
+19.20%
$ 550.59 million $ 409.05 million
Jun 9, 2025 $ 51
+11.24%
$ 461.93 million $ 108.93 million
Jun 8, 2025 $ 45.85
+0.39%
$ 415.26 million $ 75.81 million
Jun 7, 2025 $ 45.67
+2.61%
$ 413.66 million $ 86.18 million
Jun 6, 2025 $ 44.51
+5.36%
$ 403.13 million $ 247.16 million
Jun 5, 2025 $ 42.24
-5.96%
$ 382.62 million $ 69.36 million
Jun 4, 2025 $ 44.92
+0.96%
$ 406.88 million $ 207.85 million
Jun 3, 2025 $ 44.49
+7.55%
$ 403 million $ 87.83 million
Jun 2, 2025 $ 41.37
+1.49%
$ 374.71 million $ 39.99 million
Jun 1, 2025 $ 40.76
+0.49%
$ 369.19 million $ 22.94 million
May 31, 2025 $ 40.56
+1.34%
$ 367.39 million $ 44.97 million