Compound Historical Data

COMP Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 23.14
+0.15%
$ 230.99 million $ 8.16 million
May 3, 6 AM $ 23.1
+0.41%
$ 230.64 million $ 8.19 million
May 3, 5 AM $ 23.01
+0.39%
$ 229.69 million $ 8.21 million
May 3, 4 AM $ 22.92
+0.28%
$ 228.79 million $ 8.37 million
May 3, 3 AM $ 22.85
-0.22%
$ 228.15 million $ 8.35 million
May 3, 2 AM $ 22.9
-0.89%
$ 228.66 million $ 8.36 million
May 3, 1 AM $ 23.11
-0.19%
$ 230.72 million $ 8.24 million
May 3, 12 AM $ 23.16
+0.46%
$ 231.16 million $ 8.24 million
May 2, 11 PM $ 23.05
-0.13%
$ 230.1 million $ 8.19 million
May 2, 10 PM $ 23.08
+0.28%
$ 230.41 million $ 8.33 million
May 2, 9 PM $ 23.01
+0.31%
$ 229.75 million $ 8.27 million
May 2, 8 PM $ 22.94
-0.02%
$ 229.03 million $ 8.27 million
May 2, 7 PM $ 22.95
-0.02%
$ 229.07 million $ 8.3 million
May 2, 6 PM $ 22.95
+0.62%
$ 229.12 million $ 8.3 million
May 2, 5 PM $ 22.81
-0.70%
$ 227.72 million $ 8.44 million
May 2, 4 PM $ 22.97
+0.86%
$ 229.33 million $ 8.41 million
May 2, 3 PM $ 22.78
-0.32%
$ 227.39 million $ 8.1 million
May 2, 2 PM $ 22.85
-0.18%
$ 228.13 million $ 8.01 million
May 2, 1 PM $ 22.9
-0.51%
$ 228.58 million $ 8.11 million
May 2, 12 PM $ 23.01
-1.03%
$ 229.75 million $ 8.28 million
May 2, 11 AM $ 23.25
-0.46%
$ 232.11 million $ 8.97 million
May 2, 10 AM $ 23.36
+1.31%
$ 233.19 million $ 9.56 million
May 2, 9 AM $ 23.06
-0.12%
$ 230.16 million $ 10.3 million
May 2, 8 AM $ 23.08
-1.14%
$ 230.43 million $ 11.36 million
May 2, 7 AM $ 23.35
-0.40%
$ 233.09 million $ 11.99 million
May 2, 6 AM $ 23.44
+0.07%
$ 234.03 million $ 13.16 million
May 2, 5 AM $ 23.43
-0.60%
$ 233.86 million $ 13.61 million
May 2, 4 AM $ 23.57
-0.38%
$ 235.27 million $ 13.72 million
May 2, 3 AM $ 23.66
-0.47%
$ 236.17 million $ 14.13 million
May 2, 2 AM $ 23.77
-0.19%
$ 237.29 million $ 14.49 million
May 2, 1 AM $ 23.81
-0.22%
$ 237.75 million $ 14.7 million
May 2, 12 AM $ 23.87
+0.31%
$ 238.28 million $ 14.85 million
May 1, 11 PM $ 23.79
-0.87%
$ 237.54 million $ 14.97 million
May 1, 10 PM $ 24
-0.06%
$ 239.62 million $ 15 million
May 1, 9 PM $ 24.02
+0.02%
$ 239.78 million $ 15.14 million
May 1, 8 PM $ 24.01
-0.05%
$ 239.73 million $ 15.37 million
May 1, 7 PM $ 24.03
-0.47%
$ 239.86 million $ 15.5 million
May 1, 6 PM $ 24.14
-0.05%
$ 240.99 million $ 15.47 million
May 1, 5 PM $ 24.16
-0.32%
$ 241.15 million $ 15.34 million
May 1, 4 PM $ 24.23
+0.21%
$ 241.92 million $ 15.29 million
May 1, 3 PM $ 24.18
-0.55%
$ 241.4 million $ 15.08 million
May 1, 2 PM $ 24.32
-1.84%
$ 242.74 million $ 15.38 million
May 1, 1 PM $ 24.77
+0.33%
$ 247.29 million $ 15.35 million
May 1, 12 PM $ 24.69
-1.87%
$ 246.49 million $ 15.64 million
May 1, 11 AM $ 25.15
+0.27%
$ 251.11 million $ 15.06 million
May 1, 10 AM $ 25.09
-0.03%
$ 250.44 million $ 14.9 million
May 1, 9 AM $ 25.09
+1.44%
$ 250.52 million $ 18.96 million
May 1, 8 AM $ 24.74
+0.24%
$ 246.97 million $ 19.91 million
May 1, 7 AM $ 24.68
+0.28%
$ 246.39 million $ 19.28 million
May 1, 6 AM $ 24.61
+1.31%
$ 245.68 million $ 18.55 million