Compound Historical Data

COMP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 171.46
+34.46%
$ 545.66 million $ 297.42 million
Jul 27 $ 127.57
-19.26%
$ 403.74 million $ 223.67 million
Jul 20 $ 158.11
-3.38%
$ 490.92 million $ 189.69 million
Jul 13 $ 163.67
-7.45%
$ 505.1 million $ 212.36 million
Jul 6 $ 176.82
-12.27%
$ 542.26 million $ 1.79 billion
Jun 29 $ 201.46
-9.37%
$ 598.06 million $ 415.55 million
Download