Compound Historical Data

COMP Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 25.79
-0.83%
$ 256.26 million $ 18.2 million
Dec 25, 1 AM $ 26.01
+1.85%
$ 258.4 million $ 17.76 million
Dec 25, 12 AM $ 25.53
+0.29%
$ 253.7 million $ 17.05 million
Dec 24, 11 PM $ 25.46
+0.08%
$ 252.96 million $ 17.76 million
Dec 24, 10 PM $ 25.44
+0.38%
$ 252.76 million $ 17.65 million
Dec 24, 9 PM $ 25.34
+0.11%
$ 251.81 million $ 18.01 million
Dec 24, 8 PM $ 25.32
+0.06%
$ 251.58 million $ 18.31 million
Dec 24, 7 PM $ 25.3
+0.77%
$ 251.39 million $ 18.06 million
Dec 24, 6 PM $ 25.11
-0.70%
$ 249.47 million $ 17.88 million
Dec 24, 5 PM $ 25.29
+1.16%
$ 251.22 million $ 18.07 million
Dec 24, 4 PM $ 25
+0.56%
$ 248.35 million $ 18.14 million
Dec 24, 3 PM $ 24.86
+0.68%
$ 246.97 million $ 18.48 million
Dec 24, 2 PM $ 24.69
-0.02%
$ 245.31 million $ 19.15 million
Dec 24, 1 PM $ 24.7
+0.02%
$ 245.37 million $ 19.26 million
Dec 24, 12 PM $ 24.69
+0.75%
$ 245.3 million $ 19.93 million
Dec 24, 11 AM $ 24.51
+0.74%
$ 243.48 million $ 19.97 million
Dec 24, 10 AM $ 24.33
+0.08%
$ 241.69 million $ 20.03 million
Dec 24, 9 AM $ 24.31
-0.08%
$ 241.51 million $ 19.43 million
Dec 24, 8 AM $ 24.33
-0.50%
$ 241.7 million $ 19.63 million
Dec 24, 7 AM $ 24.45
+0.25%
$ 242.93 million $ 20.51 million
Dec 24, 6 AM $ 24.39
+0.18%
$ 242.32 million $ 21.35 million
Dec 24, 5 AM $ 24.35
+0.10%
$ 241.89 million $ 22.33 million
Dec 24, 4 AM $ 24.32
-0.68%
$ 241.64 million $ 22.01 million
Dec 24, 3 AM $ 24.49
+0.38%
$ 243.31 million $ 21.29 million
Dec 24, 2 AM $ 24.39
-1.08%
$ 242.37 million $ 21.32 million
Dec 24, 1 AM $ 24.66
+0.00%
$ 245.01 million $ 21.4 million
Dec 24, 12 AM $ 24.66
-1.05%
$ 245.04 million $ 21.4 million
Dec 23, 11 PM $ 24.92
-0.30%
$ 247.56 million $ 20.71 million
Dec 23, 10 PM $ 25
-0.55%
$ 248.38 million $ 20.76 million
Dec 23, 9 PM $ 25.14
+0.69%
$ 249.75 million $ 20.32 million
Dec 23, 8 PM $ 24.97
-0.29%
$ 248.06 million $ 20.37 million
Dec 23, 7 PM $ 25.04
+0.02%
$ 248.78 million $ 20.42 million
Dec 23, 6 PM $ 25.03
+0.89%
$ 248.73 million $ 22.39 million
Dec 23, 5 PM $ 24.81
-0.51%
$ 246.54 million $ 23.03 million
Dec 23, 4 PM $ 24.94
+1.19%
$ 247.8 million $ 23.63 million
Dec 23, 3 PM $ 24.65
+0.65%
$ 244.88 million $ 23.47 million
Dec 23, 2 PM $ 24.48
-0.17%
$ 243.22 million $ 22.9 million
Dec 23, 1 PM $ 24.52
+0.49%
$ 243.63 million $ 22.34 million
Dec 23, 12 PM $ 24.4
+0.80%
$ 242.44 million $ 21.17 million
Dec 23, 11 AM $ 24.21
-0.45%
$ 240.52 million $ 21.04 million
Dec 23, 10 AM $ 24.32
-0.01%
$ 241.61 million $ 20.25 million
Dec 23, 9 AM $ 24.32
-0.22%
$ 241.63 million $ 18.54 million
Dec 23, 8 AM $ 24.38
-0.94%
$ 242.18 million $ 18.28 million
Dec 23, 7 AM $ 24.61
+1.40%
$ 244.62 million $ 17.91 million
Dec 23, 6 AM $ 24.27
+0.59%
$ 241.1 million $ 16.75 million
Dec 23, 5 AM $ 24.12
+0.17%
$ 239.68 million $ 15.66 million
Dec 23, 4 AM $ 24.08
-0.42%
$ 239.27 million $ 15.77 million
Dec 23, 3 AM $ 24.18
-0.38%
$ 240.3 million $ 15.89 million
Dec 23, 2 AM $ 24.28
-0.57%
$ 241.2 million $ 15.72 million
Dec 23, 1 AM $ 24.41
-0.10%
$ 242.56 million $ 15.91 million