Compound Historical Data

COMP Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 24.41
-0.10%
$ 242.56 million $ 15.91 million
Dec 23, 12 AM $ 24.44
+0.14%
$ 242.8 million $ 16.07 million
Dec 22, 11 PM $ 24.4
+0.56%
$ 242.46 million $ 16.76 million
Dec 22, 10 PM $ 24.27
+1.06%
$ 241.1 million $ 17.01 million
Dec 22, 9 PM $ 24.01
+0.55%
$ 238.57 million $ 17.07 million
Dec 22, 8 PM $ 23.88
-1.06%
$ 237.26 million $ 16.99 million
Dec 22, 7 PM $ 24.14
-1.17%
$ 239.8 million $ 17.91 million
Dec 22, 6 PM $ 24.42
-0.28%
$ 242.6 million $ 16.98 million
Dec 22, 5 PM $ 24.49
+0.73%
$ 243.29 million $ 16.11 million
Dec 22, 4 PM $ 24.31
+0.47%
$ 241.38 million $ 15.4 million
Dec 22, 3 PM $ 24.2
+0.29%
$ 240.4 million $ 15.24 million
Dec 22, 2 PM $ 24.13
+0.42%
$ 239.7 million $ 16.05 million
Dec 22, 1 PM $ 24.02
-0.31%
$ 238.7 million $ 16.61 million
Dec 22, 12 PM $ 24.1
-0.18%
$ 239.43 million $ 17.62 million
Dec 22, 11 AM $ 24.14
+0.02%
$ 239.88 million $ 18.56 million
Dec 22, 10 AM $ 24.14
+0.14%
$ 239.84 million $ 19.1 million
Dec 22, 9 AM $ 24.1
+0.51%
$ 239.49 million $ 19.89 million
Dec 22, 8 AM $ 23.98
+0.45%
$ 238.25 million $ 19.86 million
Dec 22, 7 AM $ 23.87
+0.13%
$ 237.16 million $ 19.56 million
Dec 22, 6 AM $ 23.84
-0.02%
$ 236.91 million $ 19.83 million
Dec 22, 5 AM $ 23.85
-0.17%
$ 236.91 million $ 19.71 million
Dec 22, 4 AM $ 23.88
+0.27%
$ 237.31 million $ 19.62 million
Dec 22, 3 AM $ 23.82
-0.15%
$ 236.66 million $ 19.87 million
Dec 22, 2 AM $ 23.86
-0.63%
$ 237.04 million $ 20.04 million
Dec 22, 1 AM $ 24.01
-0.41%
$ 238.54 million $ 20.2 million
Dec 22, 12 AM $ 24.11
+0.61%
$ 239.51 million $ 20.39 million
Dec 21, 11 PM $ 23.96
+0.32%
$ 238.05 million $ 20.54 million
Dec 21, 10 PM $ 23.88
+0.12%
$ 237.28 million $ 20.53 million
Dec 21, 9 PM $ 23.85
-0.17%
$ 237.01 million $ 20.65 million
Dec 21, 8 PM $ 23.9
-0.23%
$ 237.42 million $ 20.54 million
Dec 21, 7 PM $ 23.95
+1.23%
$ 237.99 million $ 19.56 million
Dec 21, 6 PM $ 23.66
+0.18%
$ 235.11 million $ 18.64 million
Dec 21, 5 PM $ 23.62
-0.01%
$ 234.69 million $ 18.93 million
Dec 21, 4 PM $ 23.62
-0.60%
$ 234.71 million $ 19.03 million
Dec 21, 3 PM $ 23.77
+0.53%
$ 236.12 million $ 18.97 million
Dec 21, 2 PM $ 23.64
+0.75%
$ 234.87 million $ 18.58 million
Dec 21, 1 PM $ 23.46
-2.36%
$ 233.13 million $ 18.05 million
Dec 21, 12 PM $ 24.03
-0.16%
$ 238.75 million $ 17.31 million
Dec 21, 11 AM $ 24.07
-0.17%
$ 239.14 million $ 16.53 million
Dec 21, 10 AM $ 24.1
-0.33%
$ 239.43 million $ 16.38 million
Dec 21, 9 AM $ 24.18
+0.02%
$ 240.23 million $ 15.9 million
Dec 21, 8 AM $ 24.17
-0.06%
$ 240.19 million $ 15.86 million
Dec 21, 7 AM $ 24.19
+0.05%
$ 240.33 million $ 16.07 million
Dec 21, 6 AM $ 24.18
-0.10%
$ 240.21 million $ 16.39 million
Dec 21, 5 AM $ 24.2
+0.10%
$ 240.47 million $ 16.75 million
Dec 21, 4 AM $ 24.18
+0.03%
$ 240.22 million $ 16.85 million
Dec 21, 3 AM $ 24.17
+0.22%
$ 240.13 million $ 16.89 million
Dec 21, 2 AM $ 24.12
-0.06%
$ 239.62 million $ 17.59 million
Dec 21, 1 AM $ 24.13
-0.48%
$ 239.77 million $ 17.16 million
Dec 21, 12 AM $ 24.25
-1.18%
$ 240.94 million $ 16.83 million