Compound Historical Data

COMP Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 24.25
-1.18%
$ 240.94 million $ 16.83 million
Dec 20, 11 PM $ 24.54
-0.55%
$ 243.83 million $ 15.89 million
Dec 20, 10 PM $ 24.67
+0.43%
$ 245.13 million $ 15.64 million
Dec 20, 9 PM $ 24.57
+0.02%
$ 244.08 million $ 15.83 million
Dec 20, 8 PM $ 24.56
+0.60%
$ 243.87 million $ 16.05 million
Dec 20, 7 PM $ 24.42
+0.25%
$ 242.58 million $ 16.35 million
Dec 20, 6 PM $ 24.36
-0.34%
$ 241.99 million $ 16.34 million
Dec 20, 5 PM $ 24.44
-0.30%
$ 242.82 million $ 16.04 million
Dec 20, 4 PM $ 24.51
-0.49%
$ 243.56 million $ 16.52 million
Dec 20, 3 PM $ 24.63
-0.32%
$ 244.76 million $ 17.31 million
Dec 20, 2 PM $ 24.71
+0.24%
$ 245.49 million $ 18.54 million
Dec 20, 1 PM $ 24.65
+0.00%
$ 244.9 million $ 19.16 million
Dec 20, 12 PM $ 24.65
-0.22%
$ 244.91 million $ 19.74 million
Dec 20, 11 AM $ 24.71
+0.66%
$ 245.47 million $ 19.97 million
Dec 20, 10 AM $ 24.54
-0.55%
$ 243.85 million $ 20.18 million
Dec 20, 9 AM $ 24.68
-0.68%
$ 245.2 million $ 20.18 million
Dec 20, 8 AM $ 24.85
-0.23%
$ 246.92 million $ 19.96 million
Dec 20, 7 AM $ 24.91
+0.83%
$ 247.48 million $ 19.99 million
Dec 20, 6 AM $ 24.7
+0.11%
$ 245.45 million $ 19.7 million
Dec 20, 5 AM $ 24.68
+0.22%
$ 245.17 million $ 19.72 million
Dec 20, 4 AM $ 24.62
-0.55%
$ 244.62 million $ 19.53 million
Dec 20, 3 AM $ 24.76
-0.12%
$ 245.98 million $ 19.34 million
Dec 20, 2 AM $ 24.79
-0.28%
$ 246.27 million $ 18.94 million
Dec 20, 1 AM $ 24.86
-0.50%
$ 246.82 million $ 19.25 million
Dec 20, 12 AM $ 24.98
-0.83%
$ 248.2 million $ 19.53 million
Dec 19, 11 PM $ 25.19
-0.58%
$ 250.26 million $ 19.7 million
Dec 19, 10 PM $ 25.34
+1.07%
$ 251.72 million $ 19.86 million
Dec 19, 9 PM $ 25.07
-1.05%
$ 249.04 million $ 19.83 million
Dec 19, 8 PM $ 25.33
+0.54%
$ 251.68 million $ 20.29 million
Dec 19, 7 PM $ 25.2
+0.89%
$ 250.33 million $ 21.2 million
Dec 19, 6 PM $ 24.97
+0.03%
$ 248.12 million $ 22.18 million
Dec 19, 5 PM $ 24.96
-0.80%
$ 248.02 million $ 22.45 million
Dec 19, 4 PM $ 25.16
+1.41%
$ 250.01 million $ 23.23 million
Dec 19, 3 PM $ 24.81
+0.28%
$ 246.47 million $ 23.01 million
Dec 19, 2 PM $ 24.74
-0.04%
$ 245.82 million $ 22.59 million
Dec 19, 1 PM $ 24.75
-0.46%
$ 245.93 million $ 22.58 million
Dec 19, 12 PM $ 24.87
+0.15%
$ 247.06 million $ 23.39 million
Dec 19, 11 AM $ 24.83
+0.26%
$ 246.63 million $ 23.75 million
Dec 19, 10 AM $ 24.76
-0.19%
$ 246.04 million $ 23.59 million
Dec 19, 9 AM $ 24.81
+0.07%
$ 246.5 million $ 23.75 million
Dec 19, 8 AM $ 24.79
+0.32%
$ 246.33 million $ 24.19 million
Dec 19, 7 AM $ 24.71
+0.01%
$ 245.55 million $ 24.4 million
Dec 19, 6 AM $ 24.71
-0.08%
$ 245.51 million $ 24.75 million
Dec 19, 5 AM $ 24.73
-1.24%
$ 245.71 million $ 25.26 million
Dec 19, 4 AM $ 25.04
+0.31%
$ 248.8 million $ 25.77 million
Dec 19, 3 AM $ 24.96
+1.78%
$ 248.03 million $ 26.77 million
Dec 19, 2 AM $ 24.53
+1.16%
$ 243.7 million $ 26.38 million
Dec 19, 1 AM $ 24.25
-0.63%
$ 240.91 million $ 25.87 million
Dec 19, 12 AM $ 24.4
-0.64%
$ 242.44 million $ 26.12 million
Dec 18, 11 PM $ 24.56
-0.55%
$ 244 million $ 26.32 million