Compound Historical Data

COMP Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 31.21
+1.91%
$ 310.36 million $ 17.07 million
Dec 8, 3 PM $ 30.62
+0.18%
$ 304.45 million $ 16.47 million
Dec 8, 2 PM $ 30.57
-0.50%
$ 303.91 million $ 16.71 million
Dec 8, 1 PM $ 30.72
-0.15%
$ 305.43 million $ 16.93 million
Dec 8, 12 PM $ 30.77
-0.58%
$ 305.88 million $ 16.91 million
Dec 8, 11 AM $ 30.95
-0.52%
$ 307.66 million $ 16.79 million
Dec 8, 10 AM $ 31.11
-0.16%
$ 309.28 million $ 16.64 million
Dec 8, 9 AM $ 31.16
+0.07%
$ 309.79 million $ 16.64 million
Dec 8, 8 AM $ 31.13
+0.03%
$ 309.53 million $ 16.38 million
Dec 8, 7 AM $ 31.12
-0.23%
$ 309.44 million $ 16.57 million
Dec 8, 6 AM $ 31.2
-0.14%
$ 310.17 million $ 16.63 million
Dec 8, 5 AM $ 31.24
+0.46%
$ 310.6 million $ 16.26 million
Dec 8, 4 AM $ 31.1
+0.11%
$ 309.19 million $ 15.85 million
Dec 8, 3 AM $ 31.06
+0.62%
$ 308.85 million $ 15.04 million
Dec 8, 2 AM $ 30.87
+0.93%
$ 306.81 million $ 14.77 million
Dec 8, 1 AM $ 30.59
+0.72%
$ 304.12 million $ 13.87 million
Dec 8, 12 AM $ 30.37
-0.02%
$ 301.99 million $ 14.13 million
Dec 7, 11 PM $ 30.38
+0.19%
$ 301.83 million $ 14.6 million
Dec 7, 10 PM $ 30.32
-0.62%
$ 301.3 million $ 14.63 million
Dec 7, 9 PM $ 30.5
-1.34%
$ 302.82 million $ 14.17 million
Dec 7, 8 PM $ 30.92
-0.43%
$ 307.38 million $ 14.2 million
Dec 7, 7 PM $ 31.05
+1.05%
$ 308.72 million $ 14.38 million
Dec 7, 6 PM $ 30.73
-0.42%
$ 305.49 million $ 14.38 million
Dec 7, 5 PM $ 30.86
+1.61%
$ 306.8 million $ 13.99 million
Dec 7, 4 PM $ 30.37
-0.77%
$ 301.91 million $ 13.3 million
Dec 7, 3 PM $ 30.6
+0.96%
$ 304.24 million $ 13.08 million
Dec 7, 2 PM $ 30.31
-1.49%
$ 301.35 million $ 11.97 million
Dec 7, 1 PM $ 30.77
-0.39%
$ 305.9 million $ 11.52 million
Dec 7, 12 PM $ 30.89
+0.23%
$ 307.09 million $ 11.59 million
Dec 7, 11 AM $ 30.82
+0.08%
$ 306.39 million $ 12.27 million
Dec 7, 10 AM $ 30.79
-0.15%
$ 306.14 million $ 12.76 million
Dec 7, 9 AM $ 30.84
+0.00%
$ 306.59 million $ 12.98 million
Dec 7, 8 AM $ 30.84
-0.34%
$ 306.58 million $ 13.37 million
Dec 7, 7 AM $ 30.94
-0.84%
$ 307.63 million $ 13.5 million
Dec 7, 6 AM $ 31.21
+0.63%
$ 310.25 million $ 13.59 million
Dec 7, 5 AM $ 31.01
+0.01%
$ 308.31 million $ 13.72 million
Dec 7, 4 AM $ 31.01
-0.05%
$ 308.28 million $ 14.13 million
Dec 7, 3 AM $ 31.02
-0.49%
$ 308.45 million $ 14.15 million
Dec 7, 2 AM $ 31.18
+0.35%
$ 309.9 million $ 14.28 million
Dec 7, 1 AM $ 31.07
-0.47%
$ 308.92 million $ 14.84 million
Dec 7, 12 AM $ 31.22
-0.16%
$ 310.34 million $ 14.64 million
Dec 6, 11 PM $ 31.27
-0.34%
$ 310.82 million $ 15.18 million
Dec 6, 10 PM $ 31.37
-0.31%
$ 311.91 million $ 15.28 million
Dec 6, 9 PM $ 31.47
-0.31%
$ 312.89 million $ 15.45 million
Dec 6, 8 PM $ 31.57
-0.10%
$ 313.85 million $ 15.57 million
Dec 6, 7 PM $ 31.6
-0.61%
$ 314.15 million $ 16.03 million
Dec 6, 6 PM $ 31.79
-0.03%
$ 316.08 million $ 16.72 million
Dec 6, 5 PM $ 31.8
+0.17%
$ 316.16 million $ 17.36 million
Dec 6, 4 PM $ 31.75
+0.21%
$ 315.63 million $ 19.63 million
Dec 6, 3 PM $ 31.68
+0.27%
$ 315 million $ 22.1 million