Compound Historical Data

COMP Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 31.68
+0.27%
$ 315 million $ 22.1 million
Dec 6, 2 PM $ 31.61
+0.02%
$ 314.54 million $ 23.9 million
Dec 6, 1 PM $ 31.6
+0.50%
$ 314.21 million $ 24.61 million
Dec 6, 12 PM $ 31.45
-0.11%
$ 312.64 million $ 25.14 million
Dec 6, 11 AM $ 31.48
-0.32%
$ 312.98 million $ 25.12 million
Dec 6, 10 AM $ 31.58
+0.86%
$ 314 million $ 26.86 million
Dec 6, 9 AM $ 31.31
-0.10%
$ 311.34 million $ 30.35 million
Dec 6, 8 AM $ 31.35
+0.74%
$ 311.63 million $ 33.14 million
Dec 6, 7 AM $ 31.11
-0.32%
$ 309.37 million $ 35.1 million
Dec 6, 6 AM $ 31.21
+0.45%
$ 310.37 million $ 35.42 million
Dec 6, 5 AM $ 31.07
-0.18%
$ 308.93 million $ 36.4 million
Dec 6, 4 AM $ 31.13
-0.18%
$ 309.49 million $ 36.75 million
Dec 6, 3 AM $ 31.18
+0.12%
$ 310.08 million $ 38.13 million
Dec 6, 2 AM $ 31.15
+0.20%
$ 309.67 million $ 39.65 million
Dec 6, 1 AM $ 31.09
+0.96%
$ 309.06 million $ 39.71 million
Dec 6, 12 AM $ 30.79
-1.97%
$ 306.12 million $ 41.48 million
Dec 5, 11 PM $ 31.41
-0.13%
$ 312.26 million $ 42.94 million
Dec 5, 10 PM $ 31.45
+0.41%
$ 312.67 million $ 43.07 million
Dec 5, 9 PM $ 31.32
+0.03%
$ 311.41 million $ 43.02 million
Dec 5, 8 PM $ 31.31
-0.57%
$ 311.3 million $ 43.3 million
Dec 5, 7 PM $ 31.49
+0.96%
$ 313.08 million $ 43.12 million
Dec 5, 6 PM $ 31.2
-0.59%
$ 310.15 million $ 42.99 million
Dec 5, 5 PM $ 31.38
+0.17%
$ 312.03 million $ 42.59 million
Dec 5, 4 PM $ 31.33
-1.28%
$ 311.45 million $ 40.83 million
Dec 5, 3 PM $ 31.73
-0.35%
$ 315.47 million $ 38.95 million
Dec 5, 2 PM $ 31.84
-0.19%
$ 316.6 million $ 37.84 million
Dec 5, 1 PM $ 31.9
-0.33%
$ 317.21 million $ 38.7 million
Dec 5, 12 PM $ 32.01
-0.68%
$ 318.32 million $ 39.68 million
Dec 5, 11 AM $ 32.23
-0.13%
$ 320.67 million $ 40.23 million
Dec 5, 10 AM $ 32.27
-1.29%
$ 320.82 million $ 39.37 million
Dec 5, 9 AM $ 32.69
-1.71%
$ 325.03 million $ 36.31 million
Dec 5, 8 AM $ 33.26
-2.32%
$ 330.67 million $ 34.82 million
Dec 5, 7 AM $ 34.05
-0.01%
$ 338.51 million $ 34.32 million
Dec 5, 6 AM $ 34.05
-0.19%
$ 338.55 million $ 35.19 million
Dec 5, 5 AM $ 34.12
-0.37%
$ 339.31 million $ 35.6 million
Dec 5, 4 AM $ 34.25
-0.13%
$ 340.54 million $ 36.35 million
Dec 5, 3 AM $ 34.29
+0.35%
$ 340.97 million $ 35.54 million
Dec 5, 2 AM $ 34.17
+0.35%
$ 339.77 million $ 35.22 million
Dec 5, 1 AM $ 34.05
-0.54%
$ 338.6 million $ 35.91 million
Dec 5, 12 AM $ 34.24
+0.37%
$ 340 million $ 35.92 million
Dec 4, 11 PM $ 34.12
+0.66%
$ 339.43 million $ 37.03 million
Dec 4, 10 PM $ 33.9
+0.07%
$ 337.02 million $ 37.67 million
Dec 4, 9 PM $ 33.87
-0.33%
$ 337 million $ 38.28 million
Dec 4, 8 PM $ 33.99
+0.39%
$ 337.94 million $ 38.27 million
Dec 4, 7 PM $ 33.86
-0.35%
$ 336.63 million $ 38.61 million
Dec 4, 6 PM $ 33.98
+0.07%
$ 337.81 million $ 38.7 million
Dec 4, 5 PM $ 33.95
-0.69%
$ 337.6 million $ 39.87 million
Dec 4, 4 PM $ 34.19
-1.35%
$ 339.94 million $ 40.75 million
Dec 4, 3 PM $ 34.66
+0.29%
$ 344.63 million $ 41.13 million
Dec 4, 2 PM $ 34.56
+0.12%
$ 343.62 million $ 41.32 million