Compound Historical Data

COMP Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 24.61
+1.31%
$ 245.68 million $ 18.55 million
May 1, 5 AM $ 24.29
-0.09%
$ 242.52 million $ 18.38 million
May 1, 4 AM $ 24.31
+0.16%
$ 242.73 million $ 18.22 million
May 1, 3 AM $ 24.28
+1.20%
$ 242.35 million $ 18.08 million
May 1, 2 AM $ 23.99
+0.42%
$ 239.54 million $ 17.89 million
May 1, 1 AM $ 23.89
+0.93%
$ 238.5 million $ 18 million
May 1, 12 AM $ 23.67
+0.34%
$ 236.31 million $ 17.94 million
Apr 30, 11 PM $ 23.59
-0.42%
$ 235.5 million $ 18.04 million
Apr 30, 10 PM $ 23.69
+0.70%
$ 236.45 million $ 18.08 million
Apr 30, 9 PM $ 23.53
+0.08%
$ 234.86 million $ 18.14 million
Apr 30, 8 PM $ 23.51
-0.34%
$ 234.68 million $ 18.09 million
Apr 30, 7 PM $ 23.59
-0.40%
$ 235.48 million $ 18.1 million
Apr 30, 6 PM $ 23.68
+0.38%
$ 236.4 million $ 18.17 million
Apr 30, 5 PM $ 23.59
-0.01%
$ 235.5 million $ 18.54 million
Apr 30, 4 PM $ 23.59
+0.22%
$ 235.51 million $ 18.68 million
Apr 30, 3 PM $ 23.54
-0.62%
$ 235 million $ 19.22 million
Apr 30, 2 PM $ 23.68
-0.74%
$ 236.45 million $ 19.68 million
Apr 30, 1 PM $ 23.86
+1.19%
$ 238.22 million $ 19.7 million
Apr 30, 12 PM $ 23.58
+0.22%
$ 235.41 million $ 19.64 million
Apr 30, 11 AM $ 23.54
-0.87%
$ 234.96 million $ 19.65 million
Apr 30, 10 AM $ 23.75
+0.76%
$ 237.06 million $ 19.54 million
Apr 30, 9 AM $ 23.57
-2.79%
$ 235.27 million $ 14.37 million
Apr 30, 8 AM $ 24.25
+0.16%
$ 242.05 million $ 12.71 million
Apr 30, 7 AM $ 24.2
+0.02%
$ 241.57 million $ 12.81 million
Apr 30, 6 AM $ 24.19
+1.49%
$ 241.45 million $ 12.57 million
Apr 30, 5 AM $ 23.83
+0.69%
$ 237.89 million $ 12.4 million
Apr 30, 4 AM $ 23.67
-0.62%
$ 236.26 million $ 12.44 million
Apr 30, 3 AM $ 23.82
-0.02%
$ 237.76 million $ 12.94 million
Apr 30, 2 AM $ 23.83
+0.02%
$ 237.86 million $ 12.91 million
Apr 30, 1 AM $ 23.82
+0.28%
$ 237.81 million $ 12.81 million
Apr 30, 12 AM $ 23.74
-0.25%
$ 237.04 million $ 12.9 million
Apr 29, 11 PM $ 23.81
-0.08%
$ 237.74 million $ 12.78 million
Apr 29, 10 PM $ 23.84
+0.07%
$ 238.01 million $ 12.87 million
Apr 29, 9 PM $ 23.82
+0.69%
$ 237.85 million $ 12.83 million
Apr 29, 8 PM $ 23.67
+0.58%
$ 236.27 million $ 12.9 million
Apr 29, 7 PM $ 23.53
-0.01%
$ 234.9 million $ 12.94 million
Apr 29, 6 PM $ 23.53
+0.45%
$ 234.91 million $ 12.92 million
Apr 29, 5 PM $ 23.43
+1.00%
$ 233.87 million $ 12.91 million
Apr 29, 4 PM $ 23.2
-1.25%
$ 231.57 million $ 12.91 million
Apr 29, 3 PM $ 23.49
-1.01%
$ 234.49 million $ 12.72 million
Apr 29, 2 PM $ 23.75
+0.23%
$ 237.09 million $ 12.95 million
Apr 29, 1 PM $ 23.69
-0.73%
$ 236.55 million $ 13.01 million
Apr 29, 12 PM $ 23.87
+0.04%
$ 238.27 million $ 13.14 million
Apr 29, 11 AM $ 23.86
+0.24%
$ 238.17 million $ 13.4 million
Apr 29, 10 AM $ 23.79
+0.53%
$ 237.53 million $ 13.37 million
Apr 29, 9 AM $ 23.67
-0.49%
$ 236.32 million $ 13.21 million
Apr 29, 8 AM $ 23.79
+0.35%
$ 237.48 million $ 13.06 million
Apr 29, 7 AM $ 23.71
+0.00%
$ 236.66 million $ 12.96 million
Apr 29, 6 AM $ 23.71
+0.94%
$ 236.67 million $ 12.98 million
Apr 29, 5 AM $ 23.49
-0.06%
$ 234.46 million $ 13.89 million